SINA Historical Data

SNA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 52,761
Oct 28, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 52,761
Oct 28, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 52,761
Oct 28, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2
Oct 28, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 2
Oct 28, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 2
Oct 27, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 2
Oct 27, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 58,045
Oct 27, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 58,045
Oct 27, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 58,045
Oct 27, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 27, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 26, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 58,047
Oct 26, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 58,049
Oct 26, 9 PM $ 0.00137
-0.72%
$ 1.37 million $ 58,051
Oct 26, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,002
Oct 26, 1 PM $ 0.00138
+0.73%
$ 1.38 million $ 56,002
Oct 26, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 55,998
Oct 26, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 55,998
Oct 26, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 55,998
Oct 26, 9 AM $ 0.00137
+14.17%
$ 1.37 million $ 55,998
Oct 26, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 26, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,998
Oct 25, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 0