SINA Historical Data

SNA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 25, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 54,881
Oct 24, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 109,906
Oct 24, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,026
Oct 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,046
Oct 24, 1 AM $ 0.0013
-0.76%
$ 1.3 million $ 55,046
Oct 24, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 55,043
Oct 23, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,043
Oct 23, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 20
Oct 23, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 20
Oct 23, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 22
Oct 23, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 22
Oct 23, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,410
Oct 23, 11 AM $ 0.00131
+0.77%
$ 1.31 million $ 55,410
Oct 23, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390