SINA Historical Data

SNA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,390
Oct 23, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,393
Oct 23, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,393
Oct 23, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 105,294
Oct 22, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 105,294
Oct 22, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 105,294
Oct 22, 9 PM $ 0.0013
-0.76%
$ 1.3 million $ 105,294
Oct 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 105,292
Oct 22, 7 PM $ 0.00131
-6.43%
$ 1.31 million $ 105,292
Oct 22, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,904
Oct 22, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,901
Oct 22, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 49,901
Oct 21, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 325
Oct 21, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 651
Oct 21, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 651
Oct 21, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 651
Oct 21, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,165
Oct 21, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169