SINA Historical Data

SNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.05
-44.44%
$ 50 million $ 49,254
Jun 9, 2025 $ 0.09
-8.36%
$ 89.99 million $ 57,332
Jun 8, 2025 $ 0.0982
+0.00%
$ 98.2 million $ 32,930
Jun 7, 2025 $ 0.0982
-1.84%
$ 98.2 million $ 27,482
Jun 6, 2025 $ 0.1
-14.34%
$ 100.04 million $ 4,038
Jun 5, 2025 $ 0.117
-0.17%
$ 116.79 million $ 6,801
Jun 4, 2025 $ 0.123
+0.04%
$ 123.07 million $ 41,255
Jun 3, 2025 $ 0.123
+0.02%
$ 123.02 million $ 7,327
Jun 2, 2025 $ 0.123
-0.02%
$ 123 million $ 37,255
Jun 1, 2025 $ 0.123
+0.00%
$ 123.02 million $ 55,718
May 31, 2025 $ 0.123
+0.00%
$ 123.02 million $ 179,592
May 30, 2025 $ 0.123
+0.00%
$ 123.02 million $ 79,911
May 29, 2025 $ 0.124
-0.15%
$ 123.85 million $ 67,021
May 28, 2025 $ 0.124
+0.00%
$ 124.03 million $ 66,768
May 27, 2025 $ 0.124
+0.02%
$ 124.03 million $ 53,962
May 26, 2025 $ 0.124
-51.99%
$ 124 million $ 176,390
May 25, 2025 $ 0.258
-11.08%
$ 258.32 million $ 10,400
May 24, 2025 $ 0.29
+3.76%
$ 290.5 million $ 107,281
May 23, 2025 $ 0.324
-0.10%
$ 323.67 million $ 305,155
May 22, 2025 $ 0.324
-4.47%
$ 323.98 million $ 382,653
May 21, 2025 $ 0.339
+8.51%
$ 339.13 million $ 611,992
May 20, 2025 $ 0.313
+0.00%
$ 312.52 million $ 9,883
May 19, 2025 $ 0.313
-12.97%
$ 312.51 million $ 479,983
May 18, 2025 $ 0.359
+0.00%
$ 359.1 million $ 2.96 million
May 17, 2025 $ 0.359
+0.00%
$ 359.11 million $ 3,140
May 16, 2025 $ 0.359
-0.01%
$ 359.1 million $ 346,969
May 15, 2025 $ 0.359
+0.13%
$ 359.14 million $ 6,465
May 14, 2025 $ 0.359
-4.43%
$ 358.66 million $ 1.02 million
May 13, 2025 $ 0.375
+10.31%
$ 374.95 million $ 142,178
May 12, 2025 $ 0.34
+0.10%
$ 340 million $ 234,249
May 11, 2025 $ 0.34
-0.01%
$ 339.81 million $ 482,378
May 10, 2025 $ 0.34
-0.08%
$ 339.56 million $ 859,982
May 9, 2025 $ 0.376
-2.90%
$ 375.74 million $ 709,664
May 8, 2025 $ 0.387
-0.33%
$ 386.65 million $ 46,767
May 7, 2025 $ 0.388
-2.14%
$ 388.07 million $ 1.56 million
May 6, 2025 $ 0.397
-0.03%
$ 396.56 million $ 1.9 million
May 5, 2025 $ 0.397
+0.00%
$ 396.69 million $ 719,617
May 4, 2025 $ 0.397
-7.75%
$ 396.69 million $ 707,720
May 3, 2025 $ 0.43
+0.00%
$ 430.02 million $ 2.39 million
May 2, 2025 $ 0.43
+0.00%
$ 430.02 million $ 890,308
May 1, 2025 $ 0.43
-7.58%
$ 430.02 million $ 863,819
Apr 30, 2025 $ 0.465
+22.43%
$ 465.27 million $ 1.02 million
Apr 29, 2025 $ 0.465
-0.29%
$ -- $ 392,511
Apr 28, 2025 $ 0.52
+15.78%
$ 519.84 million $ 188,873
Apr 27, 2025 $ 0.449
+0.00%
$ 449 million $ 447,354
Apr 26, 2025 $ 0.449
-32.99%
$ 449 million $ 618,952
Apr 25, 2025 $ 0.67
-2.90%
$ 670.02 million $ 396,260
Apr 24, 2025 $ 0.69
-7.29%
$ 690 million $ 295,843
Apr 23, 2025 $ 0.744
-4.58%
$ 744.29 million $ 105,209
Apr 22, 2025 $ 0.78
-4.88%
$ 780 million $ 487,206