SINA Historical Data

SNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 4,613
Mar 24, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 3,405
Mar 24, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 24, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 23, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 23, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 4,646
Mar 23, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 4,647
Mar 23, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 4,647
Mar 23, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 4,647
Mar 23, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 4,647
Mar 23, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 4,647
Mar 23, 4 PM $ 0.00011
-8.33%
$ 110,000 $ 4,647
Mar 23, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 2 PM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 1 PM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 23, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 4,626
Mar 22, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 4,625
Mar 22, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 5,007
Mar 22, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 5,007
Mar 22, 2 PM $ 0.00012
+0.00%
$ 120,000 $ 5,007
Mar 22, 1 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009