SINA Historical Data

SNA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,169
Oct 21, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 51,189
Oct 20, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,189
Oct 20, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,189
Oct 20, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 51,189
Oct 20, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 23
Oct 20, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,810
Oct 20, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,810
Oct 20, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,810
Oct 20, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,810
Oct 20, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,810
Oct 20, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,810
Oct 20, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,806
Oct 20, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 19, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 51,260
Oct 19, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 0
Oct 19, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,226
Oct 19, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 19, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 19, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 19, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 19, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 19, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 19, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,235