SINA Historical Data

SNA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 18, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 18, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 45,235
Oct 18, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 91,756
Oct 18, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 91,756
Oct 18, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 46,530
Oct 18, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 18, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 18, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 18, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 18, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 18, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 18, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 17, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 17, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 17, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 46,521
Oct 17, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 13,642
Oct 17, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,589
Oct 17, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,589
Oct 17, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 17, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 48,596
Oct 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 7,510
Oct 16, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,143
Oct 16, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,143
Oct 16, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 43,143
Oct 16, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 43,149
Oct 16, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 43,149
Oct 16, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 43,149
Oct 16, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 43,149
Oct 16, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 43,149