SINA Historical Data

SNA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 43,149
Oct 16, 8 AM $ 0.00112
+1.82%
$ 1.12 million $ 43,149
Oct 16, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,149
Oct 16, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,149
Oct 16, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,149
Oct 16, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,149
Oct 16, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,149
Oct 16, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,151
Oct 16, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,151
Oct 16, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 43,154
Oct 15, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 43,154
Oct 15, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 45,555
Oct 15, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 91,410
Oct 15, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 93,655
Oct 15, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 93,655
Oct 15, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 93,652
Oct 15, 5 PM $ 0.0011
-1.79%
$ 1.1 million $ 93,652
Oct 15, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 50,512
Oct 15, 3 PM $ 0.00111
-0.89%
$ 1.11 million $ 50,512
Oct 15, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 50,505
Oct 15, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 50,505
Oct 15, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 51,210
Oct 15, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 51,210
Oct 15, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 51,210
Oct 15, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 51,210
Oct 15, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,310
Oct 15, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,310
Oct 15, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,310
Oct 15, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,310
Oct 15, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,319
Oct 15, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,319
Oct 14, 9 PM $ 0.00167
-0.60%
$ 1.67 million $ 2,957
Oct 14, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,834
Oct 14, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 52,759
Oct 14, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 52,054
Oct 14, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 52,054
Oct 14, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 52,054
Oct 14, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 52,054
Oct 14, 9 AM $ 0.00115
-0.86%
$ 1.15 million $ 52,054
Oct 14, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 50,954
Oct 14, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 50,954
Oct 14, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 50,954
Oct 14, 5 AM $ 0.00116
+1.75%
$ 1.16 million $ 50,954
Oct 14, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,945
Oct 14, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,945
Oct 14, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 50,945
Oct 13, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 6
Oct 13, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 6
Oct 13, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369
Oct 13, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369