SINA Historical Data

SNA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369
Oct 13, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369
Oct 13, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369
Oct 13, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369
Oct 13, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 147,369
Oct 13, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 147,369
Oct 13, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 147,369
Oct 13, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 147,369
Oct 13, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 147,369
Oct 13, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 147,369
Oct 13, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 147,369
Oct 12, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 50,918
Oct 12, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 50,918
Oct 12, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 50,918
Oct 12, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 50,918
Oct 12, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 50,918
Oct 12, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 50,918
Oct 12, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,918
Oct 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,918
Oct 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,918
Oct 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,918
Oct 12, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,918
Oct 11, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 637
Oct 11, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 637
Oct 11, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 11, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 59,426
Oct 10, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 59,423
Oct 10, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 58,789
Oct 10, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 58,789
Oct 10, 6 PM $ 0.00107
+0.94%
$ 1.07 million $ 58,790
Oct 10, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 2
Oct 10, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052