SINA Historical Data

SNA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 10, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 9, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 9, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 9, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,052
Oct 9, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 49,054
Oct 9, 7 PM $ 0.00106
-3.64%
$ 1.06 million $ 49,054
Oct 9, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 49,052
Oct 9, 5 PM $ 0.0011
+4.76%
$ 1.1 million $ 100,519
Oct 9, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,470
Oct 9, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 9, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 8, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,520
Oct 8, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,521
Oct 8, 9 PM $ 0.00105
-2.78%
$ 1.05 million $ 51,521
Oct 8, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 51,521
Oct 8, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 51,521
Oct 8, 6 PM $ 0.00108
-0.92%
$ 1.08 million $ 51,521
Oct 8, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 47,768
Oct 8, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 47,767
Oct 8, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 47,767