SINA Historical Data

SNA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 120,241
Oct 5, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 53,210
Oct 5, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 52,058
Oct 5, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 52,058
Oct 5, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 52,052
Oct 5, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 52,052
Oct 5, 6 AM $ 0.00111
+0.91%
$ 1.11 million $ 52,052
Oct 5, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 5, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 5, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 5, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 5, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 5, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 4, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 4, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 4, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 52,052
Oct 4, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 52,057
Oct 4, 7 PM $ 0.0011
-0.90%
$ 1.1 million $ 52,058
Oct 4, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,842
Oct 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,842
Oct 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,842
Oct 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,842
Oct 4, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,842
Oct 4, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,842
Oct 4, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 45,845
Oct 4, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 45,845
Oct 4, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 45,846
Oct 4, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 45,846
Oct 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 45,846
Oct 4, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,446
Oct 4, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,447
Oct 4, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,447
Oct 4, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,447
Oct 4, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,447
Oct 4, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,447
Oct 3, 8 PM $ 0.001
+0.00%
$ 1 million $ 48,441
Oct 3, 7 PM $ 0.001
+3.09%
$ 1 million $ 48,441
Oct 3, 6 PM $ 0.00097
+0.00%
$ 970,000 $ 2,607
Oct 3, 5 PM $ 0.00097
+0.00%
$ 970,000 $ 2,607
Oct 3, 4 PM $ 0.00097
+0.00%
$ 970,000 $ 49,887
Oct 3, 3 PM $ 0.00097
+0.00%
$ 970,000 $ 49,887
Oct 3, 2 PM $ 0.00097
+0.00%
$ 970,000 $ 49,887
Oct 3, 1 PM $ 0.00097
-3.96%
$ 970,000 $ 49,887
Oct 3, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 49,884
Oct 3, 11 AM $ 0.00101
+1.00%
$ 1.01 million $ 49,884
Oct 3, 10 AM $ 0.001
+0.00%
$ 1 million $ 49,883
Oct 3, 9 AM $ 0.001
+0.00%
$ 1 million $ 49,883
Oct 3, 8 AM $ 0.001
+3.09%
$ 1 million $ 49,883
Oct 3, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 47,282
Oct 3, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 47,282