SINA Historical Data

SNA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 47,282
Oct 3, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 47,282
Oct 3, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 47,282
Oct 3, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 3, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 3, 12 AM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 2, 11 PM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 2, 10 PM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 2, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 2, 8 PM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 2, 7 PM $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 2, 6 PM $ 0.00097
+0.00%
$ 970,000 $ 94,979
Oct 2, 5 PM $ 0.00097
-3.96%
$ 970,000 $ 94,979
Oct 2, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,699
Oct 2, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,701
Oct 2, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,703
Oct 2, 6 AM $ 0.00101
+4.12%
$ 1.01 million $ 47,703
Oct 2, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 47,703
Oct 2, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 47,703
Oct 2, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 47,703
Oct 2, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 2, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 2, 12 AM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 1, 11 PM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 1, 10 PM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 1, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 1, 8 PM $ 0.00097
+0.00%
$ 970,000 $ 47,701
Oct 1, 7 PM $ 0.00097
-3.96%
$ 970,000 $ 47,701
Oct 1, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 4
Oct 1, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 4
Oct 1, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,143
Oct 1, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,143
Oct 1, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,143
Oct 1, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,143
Oct 1, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,143
Oct 1, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,143
Oct 1, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,139
Oct 1, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,139
Oct 1, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,139
Oct 1, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,139
Oct 1, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,139
Oct 1, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,139
Oct 1, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 47,343