SINA Historical Data

SNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.82
+60.78%
$ 820 million $ 339,550
Apr 20, 2025 $ 0.51
+2.00%
$ 510.01 million $ 1.17 million
Apr 19, 2025 $ 0.5
+2.87%
$ 500.02 million $ 5,286
Apr 18, 2025 $ 0.486
+0.00%
$ 486.07 million $ 158,849
Apr 17, 2025 $ 0.486
+0.00%
$ 486.07 million $ 541,246
Apr 16, 2025 $ 0.486
+0.00%
$ 486.07 million $ 921,042
Apr 15, 2025 $ 0.486
-0.18%
$ 486.07 million $ 435,467
Apr 14, 2025 $ 0.487
-20.82%
$ 486.95 million $ 1.21 million
Apr 13, 2025 $ 0.615
+0.00%
$ 614.99 million $ 724,710
Apr 12, 2025 $ 0.615
+4.32%
$ 614.99 million $ 785,489
Apr 11, 2025 $ 0.59
-18.12%
$ 589.55 million $ 777,216
Apr 10, 2025 $ 0.72
-16.68%
$ 720.06 million $ 5,613
Apr 9, 2025 $ 0.864
-2.89%
$ 864.24 million $ 964,241
Apr 8, 2025 $ 0.89
+41.22%
$ 890 million $ 6.68 million
Apr 7, 2025 $ 0.63
+8.66%
$ 630.21 million $ 1.54 million
Apr 6, 2025 $ 0.58
+0.00%
$ 580 million $ 1.34 million
Apr 5, 2025 $ 0.58
+0.00%
$ 580 million $ 425,200
Apr 4, 2025 $ 0.58
+0.00%
$ 580 million $ 608,896
Apr 3, 2025 $ 0.58
+0.00%
$ 580 million $ 6.16 million
Apr 2, 2025 $ 0.58
+0.00%
$ 580 million $ 2.4 million
Apr 1, 2025 $ 0.58
+0.00%
$ 580 million $ 176,964
Mar 31, 2025 $ 0.58
+0.00%
$ 580 million $ 1.26 million
Mar 30, 2025 $ 0.58
-18.31%
$ 580 million $ 175,069
Mar 29, 2025 $ 0.58
-18.31%
$ 580 million $ 1.88 million
Mar 28, 2025 $ 0.71
+0.00%
$ 710 million $ 1,663
Mar 27, 2025 $ 0.71
+2.90%
$ 710 million $ 815,877
Mar 26, 2025 $ 0.84
+5.00%
$ 840 million $ 817,367
Mar 25, 2025 $ 0.8
-4.76%
$ 800 million $ 447,625
Mar 24, 2025 $ 0.84
+9.09%
$ 840 million $ 116,792
Mar 23, 2025 $ 0.77
-11.49%
$ 770 million $ 62,998
Mar 22, 2025 $ 0.87
-12.12%
$ 870 million $ 170,556
Mar 21, 2025 $ 0.99
-8.33%
$ 990 million $ 64,542
Mar 20, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 140,362
Mar 19, 2025 $ 1.08
+9.09%
$ 1.08 billion $ 789,322
Mar 18, 2025 $ 0.99
+4.21%
$ 990 million $ 109,763
Mar 17, 2025 $ 0.95
+0.00%
$ 950 million $ 293,599
Mar 16, 2025 $ 0.95
+0.00%
$ 950 million $ 128,768
Mar 15, 2025 $ 0.95
+0.00%
$ 950 million $ 201,516
Mar 14, 2025 $ 0.95
-4.04%
$ 950 million $ 184,854
Mar 13, 2025 $ 0.99
-17.50%
$ 990 million $ 280,577
Mar 12, 2025 $ 1.2
+7.14%
$ 1.2 billion $ 200,522
Mar 11, 2025 $ 1.12
+4.67%
$ 1.12 billion $ 3,918
Download