SINA Historical Data

SNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 22, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 21, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 21, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 21, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 21, 8 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 21, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 21, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 10,163
Mar 21, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 10,163
Mar 21, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 5,156
Mar 21, 3 PM $ 0.00012
+0.00%
$ 120,000 $ 5,156
Mar 21, 2 PM $ 0.00012
+0.00%
$ 120,000 $ 5,156
Mar 21, 1 PM $ 0.00012
+0.00%
$ 120,000 $ 5,154
Mar 21, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 5,154
Mar 21, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 21, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 5,173
Mar 20, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 19
Mar 20, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 19
Mar 20, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 20, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 19, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 9,689
Mar 19, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 9,688
Mar 19, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 9,688
Mar 19, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 4,812
Mar 19, 12 AM $ 0.00013
+0.00%
$ 130,000 $ 547
Mar 18, 11 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 10 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429