SINA Historical Data

SNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 4 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 2 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 12 PM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 11 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 10 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 9 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 6 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 5 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 4 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 3 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 2 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 1 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 18, 12 AM $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 17, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 3,357
Mar 17, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 17, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 16, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 3,945
Mar 16, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 3,993
Mar 16, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 3,993
Mar 16, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 48
Mar 16, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 6,177
Mar 16, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 6,177
Mar 16, 1 PM $ 0.00008
+0.00%
$ 80,000 $ 6,177
Mar 16, 12 PM $ 0.00008
+0.00%
$ 80,000 $ 6,177
Mar 16, 11 AM $ 0.00008
+0.00%
$ 80,000 $ 6,177
Mar 16, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 6,177
Mar 16, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 6,177