Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.0000674
-0.15%
$-- $0
Jun 20, 2024 $0.0000675
-0.39%
$-- $0
Jun 12, 2024 $0.00012
+0.00%
$-- $0
Jun 11, 2024 $0.00012
+0.00%
$-- $0
Jun 5, 2024 $0.00011
+0.00%
$-- $0
Jun 4, 2024 $0.00011
+0.00%
$-- $0
May 31, 2024 $0.0000707
+0.44%
$-- $0
May 30, 2024 $0.0000704
+0.35%
$-- $0
May 2, 2024 $0.0000629
+0.63%
$-- $0
May 1, 2024 $0.0000625
+98.31%
$-- $0
Apr 22, 2024 $0.0001
+0.00%
$-- $0
Apr 21, 2024 $0.0001
+0.00%
$-- $0
Mar 30, 2024 $0.00008
+0.00%
$-- $0
Mar 29, 2024 $0.00008
+0.00%
$-- $0
Mar 26, 2024 $0.0000738
+1.01%
$-- $0
Mar 25, 2024 $0.000073
+5.54%
$-- $0.01
Mar 24, 2024 $0.0000692
+0.26%
$-- $0
Mar 22, 2024 $0.0000673
-0.98%
$-- $0
Mar 21, 2024 $0.000068
-70.44%
$-- $3
Mar 16, 2024 $0.0000749
-1.85%
$-- $0.001
Mar 15, 2024 $0.0000764
-50.46%
$-- $0.001
Mar 14, 2024 $0.000154
-1.55%
$-- $2
Mar 13, 2024 $0.000223
+1.02%
$-- $6
Mar 12, 2024 $0.000221
-0.04%
$-- $5
Mar 11, 2024 $0.0000717
+1.49%
$-- $0
Mar 10, 2024 $0.0000707
-1.56%
$-- $0
Feb 19, 2024 $0.000196
+0.37%
$-- $0.1
Feb 18, 2024 $0.000195
-2.35%
$-- $0.1
Feb 4, 2024 $0.000234
+0.00%
$-- $0
Feb 3, 2024 $0.000234
+0.00%
$-- $0
Jan 29, 2024 $0.000173
+2.67%
$-- $1
Jan 28, 2024 $0.000169
-0.24%
$-- $1
Jan 27, 2024 $0.000169
+0.88%
$-- $0.1
Jan 23, 2024 $0.0002
+0.99%
$-- $1
Jan 22, 2024 $0.000198
-15.31%
$-- $2
Jan 21, 2024 $0.000234
+17.02%
$-- $35
Jan 20, 2024 $0.000194
+2.19%
$-- $0
Jan 16, 2024 $0.000171
+0.61%
$-- $0
Jan 15, 2024 $0.000171
-0.13%
$-- $0
Dec 27, 2023 $0.00017
-0.20%
$-- $0
Dec 26, 2023 $0.000171
-25.79%
$-- $0
Dec 25, 2023 $0.00023
+7.54%
$-- $0
Dec 24, 2023 $0.000214
+62.19%
$-- $0
Dec 23, 2023 $0.000132
+87.47%
$-- $1
Dec 18, 2023 $0.0000705
+0.00%
$-- $0
Dec 17, 2023 $0.0000705
+0.00%
$-- $0.1
Dec 12, 2023 $0.000167
+0.77%
$-- $0
Dec 11, 2023 $0.000165
-2.14%
$-- $0
Dec 10, 2023 $0.000172
-0.12%
$-- $0
Dec 9, 2023 $0.000173
+13.49%
$-- $0
Download