Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.0000674
-0.57%
$-- $0
Jun 10 $0.00012
+0.00%
$-- $0
Jun 3 $0.00011
+0.00%
$-- $0
May 27 $0.0000707
+0.77%
$-- $1
Apr 29 $0.0000629
+99.65%
$-- $0
Apr 22 $0.0001
+0.00%
$-- $0
Mar 25 $0.00008
+15.70%
$-- $0
Mar 18 $0.0000673
-70.72%
$-- $3
Mar 11 $0.0000749
+6.14%
$-- $13
Feb 19 $0.000196
+0.37%
$-- $0.1
Feb 12 $0.000195
-2.35%
$-- $0.1
Jan 29 $0.000234
+38.84%
$-- $2
Jan 22 $0.000169
-27.80%
$-- $3
Jan 15 $0.000194
+13.60%
$-- $0
Dec 25 $0.00017
-20.33%
$-- $0.1
Dec 18 $0.000132
+87.47%
$-- $1
Dec 11 $0.000167
-1.31%
$-- $0
Dec 4 $0.000173
+28.88%
$-- $24
Nov 27 $0.000134
+0.00%
$-- $2
Nov 13 $0.000116
-16.81%
$-- $0
Nov 6 $0.000043
+7.57%
$-- $10
Oct 30 $0.000171
+0.24%
$-- $0
Oct 23 $0.000171
+134.90%
$-- $3
Oct 16 $0.0000658
+4.24%
$-- $0
Oct 9 $0.0000597
-2.64%
$-- $10
Oct 2 $0.000067
-19.76%
$-- $14
Sep 25 $0.0000835
-6.03%
$-- $0
Sep 18 $0.0000797
-9.45%
$-- $5
Sep 11 $0.0000875
+1.79%
$-- $0
Aug 28 $0.0000891
-48.26%
$-- $36
Aug 21 $0.0002
-49.94%
$-- $0.1
Jul 10 $0.000347
+1.84%
$-- $0
Jun 26 $0.000341
-14.86%
$-- $0
Jun 19 $0.000297
+48.28%
$-- $1
Jun 12 $0.0007
+0.00%
$-- $0
May 29 $0.000829
+165.89%
$-- $0
May 22 $0.000815
+173.48%
$-- $19
May 8 $0.0009
+168.11%
$-- $1,019
May 1 $0.000344
-37.56%
$-- $107
Apr 17 $0.000585
-4.23%
$-- $10
Apr 10 $0.000609
+6.72%
$-- $104
Apr 3 $0.000571
+217.15%
$-- $8
Mar 27 $0.00034
+1.17%
$-- $37
Mar 13 $0.000182
-54.39%
$-- $225
Mar 6 $0.000248
+0.13%
$-- $37
Feb 27 $0.000248
+0.07%
$-- $0
Feb 20 $0.000259
+28.74%
$-- $29
Feb 6 $0.000272
+69.52%
$-- $16
Jan 23 $0.00224
+0.02%
$-- $0
Jan 16 $0.00025
+53.78%
$-- $5
Download