Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0015
+0.07%
$-- $1
Dec 15, 2021 $0.0015
-28.70%
$-- $2
Dec 14, 2021 $0.00151
+0.31%
$-- $171
Dec 13, 2021 $0.00151
-0.23%
$-- $170
Dec 12, 2021 $0.00162
+1.44%
$-- $7
Dec 11, 2021 $0.00159
+2.45%
$-- $21
Dec 10, 2021 $0.00156
-0.89%
$-- $0
Dec 9, 2021 $0.00158
-15.19%
$-- $387
Dec 8, 2021 $0.00186
-1.55%
$-- $89
Dec 7, 2021 $0.00189
+4.95%
$-- $53
Dec 5, 2021 $0.0016
-1.47%
$-- $208
Dec 4, 2021 $0.00162
-9.63%
$-- $407
Dec 3, 2021 $0.0018
+5.52%
$-- $37
Dec 2, 2021 $0.0017
-6.71%
$-- $177
Dec 1, 2021 $0.00183
+6.24%
$-- $382
Nov 30, 2021 $0.00172
-37.94%
$-- $31
Nov 29, 2021 $0.00278
+54.87%
$-- $439
Nov 28, 2021 $0.00179
+9.72%
$-- $295
Nov 27, 2021 $0.00163
-2.61%
$-- $461
Nov 26, 2021 $0.00168
-7.93%
$-- $99
Nov 25, 2021 $0.00182
-4.81%
$-- $2
Nov 23, 2021 $0.0022
+4.68%
$-- $7
Nov 22, 2021 $0.00211
-3.31%
$-- $148
Nov 21, 2021 $0.00219
+6.60%
$-- $1,466
Nov 20, 2021 $0.00206
-3.02%
$-- $15
Nov 19, 2021 $0.00228
+0.51%
$-- $30
Nov 18, 2021 $0.00227
-15.30%
$-- $30
Nov 17, 2021 $0.00268
+8.75%
$-- $6
Nov 16, 2021 $0.00247
-4.25%
$-- $212
Nov 15, 2021 $0.00258
-1.90%
$-- $5
Nov 14, 2021 $0.00262
-24.35%
$-- $214
Nov 13, 2021 $0.00347
+33.19%
$-- $10
Nov 12, 2021 $0.0026
+22.32%
$-- $62
Nov 11, 2021 $0.00213
-13.65%
$-- $7,657
Nov 10, 2021 $0.00246
-41.90%
$-- $1,629
Nov 9, 2021 $0.00424
-4.56%
$-- $122
Nov 8, 2021 $0.00444
+7.27%
$-- $186
Nov 7, 2021 $0.00413
+31.75%
$-- $7
Nov 5, 2021 $0.00331
+0.16%
$-- $9
Nov 4, 2021 $0.0033
-0.76%
$-- $9
Nov 2, 2021 $0.00449
+0.14%
$-- $0.1
Nov 1, 2021 $0.00448
+13.83%
$-- $0.1
Oct 31, 2021 $0.00394
-8.39%
$-- $1,895
Oct 30, 2021 $0.00469
-0.78%
$-- $7
Oct 29, 2021 $0.00473
+62.26%
$-- $445
Oct 28, 2021 $0.00291
-9.11%
$-- $262
Oct 27, 2021 $0.0032
+5.74%
$-- $1
Oct 26, 2021 $0.00303
-8.24%
$-- $3
Oct 25, 2021 $0.0033
+0.00%
$-- $2
Oct 23, 2021 $0.0034
+0.39%
$-- $0