GrEarn Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00339
-11.52%
$ -- $ 128
Oct 21, 2021 $ 0.00383
+12.92%
$ -- $ 868
Oct 20, 2021 $ 0.00339
+18.09%
$ -- $ 40
Oct 19, 2021 $ 0.00287
-23.11%
$ -- $ 25
Oct 18, 2021 $ 0.00373
+35.95%
$ -- $ 5
Oct 17, 2021 $ 0.00275
-4.11%
$ -- $ 640
Oct 16, 2021 $ 0.00286
-33.84%
$ -- $ 67
Oct 15, 2021 $ 0.00433
+75.09%
$ -- $ 12
Oct 14, 2021 $ 0.00247
-25.85%
$ -- $ 715
Oct 13, 2021 $ 0.00333
-0.17%
$ -- $ 113
Oct 12, 2021 $ 0.00334
+2.04%
$ -- $ 2
Oct 10, 2021 $ 0.00299
-0.05%
$ -- $ 34
Oct 9, 2021 $ 0.00299
-6.08%
$ -- $ 39
Oct 8, 2021 $ 0.00319
+4.74%
$ -- $ 903
Oct 7, 2021 $ 0.00304
+13.94%
$ -- $ 8,219
Oct 6, 2021 $ 0.00269
+2.09%
$ -- $ 0.1
Oct 5, 2021 $ 0.00263
+0.99%
$ -- $ 10
Oct 4, 2021 $ 0.0026
+0.00%
$ -- $ 34
Oct 3, 2021 $ 0.0026
-13.58%
$ -- $ 114
Oct 2, 2021 $ 0.00301
-1.77%
$ -- $ 0
Sep 30, 2021 $ 0.00271
+3.79%
$ -- $ 59
Sep 29, 2021 $ 0.00261
-2.34%
$ -- $ 159
Sep 28, 2021 $ 0.00271
-0.20%
$ -- $ 1,588
Sep 26, 2021 $ 0.00278
+0.75%
$ -- $ 17
Sep 25, 2021 $ 0.00276
-25.84%
$ -- $ 17
Sep 24, 2021 $ 0.00372
+3.11%
$ -- $ 8
Sep 23, 2021 $ 0.0036
+2.12%
$ -- $ 37
Sep 22, 2021 $ 0.00353
+2.41%
$ -- $ 23
Sep 21, 2021 $ 0.00345
-14.68%
$ -- $ 1
Sep 20, 2021 $ 0.00404
-0.14%
$ -- $ 611
Sep 19, 2021 $ 0.00404
+13.80%
$ -- $ 881
Sep 18, 2021 $ 0.00355
+17.45%
$ -- $ 724
Sep 17, 2021 $ 0.00302
+16.34%
$ -- $ 485
Sep 16, 2021 $ 0.0026
-24.05%
$ -- $ 12
Sep 15, 2021 $ 0.00342
+27.76%
$ -- $ 8
Sep 14, 2021 $ 0.00267
-28.09%
$ -- $ 16
Sep 13, 2021 $ 0.00372
+16.53%
$ -- $ 755
Sep 12, 2021 $ 0.00319
+95.65%
$ -- $ 3,942
Sep 11, 2021 $ 0.00163
-12.80%
$ -- $ 3
Sep 10, 2021 $ 0.00187
+2.32%
$ -- $ 75
Sep 9, 2021 $ 0.00182
+3.30%
$ -- $ 77
Sep 8, 2021 $ 0.00177
+8.23%
$ -- $ 484
Sep 7, 2021 $ 0.00163
-17.56%
$ -- $ 44
Sep 6, 2021 $ 0.00198
+4.09%
$ -- $ 6
Sep 5, 2021 $ 0.0019
+0.23%
$ -- $ 4
Sep 4, 2021 $ 0.0019
+18.54%
$ -- $ 4
Sep 2, 2021 $ 0.00179
-8.21%
$ -- $ 9
Sep 1, 2021 $ 0.00194
+0.31%
$ -- $ 106
Aug 31, 2021 $ 0.00194
+2.82%
$ -- $ 109
Aug 30, 2021 $ 0.00189
-5.66%
$ -- $ 106