GrEarn Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.002
-17.20%
$ -- $ 10,846
Aug 27, 2021 $ 0.0018
-9.82%
$ -- $ 0
Aug 26, 2021 $ 0.002
+10.87%
$ -- $ 10
Aug 25, 2021 $ 0.0018
-26.49%
$ -- $ 17
Aug 23, 2021 $ 0.00229
-3.88%
$ -- $ 0
Aug 22, 2021 $ 0.00238
+21.87%
$ -- $ 0
Aug 21, 2021 $ 0.00196
-0.44%
$ -- $ 34
Aug 19, 2021 $ 0.00176
-9.41%
$ -- $ 93
Aug 18, 2021 $ 0.00195
+0.14%
$ -- $ 974
Aug 17, 2021 $ 0.00194
-28.03%
$ -- $ 5
Aug 16, 2021 $ 0.0027
+38.43%
$ -- $ 0
Aug 15, 2021 $ 0.00195
+0.00%
$ -- $ 0.1
Aug 14, 2021 $ 0.00204
+0.00%
$ -- $ 0.1
Aug 13, 2021 $ 0.00204
+23.61%
$ -- $ 25
Aug 12, 2021 $ 0.00165
+0.00%
$ -- $ 2
Aug 11, 2021 $ 0.00165
-19.51%
$ -- $ 0
Aug 10, 2021 $ 0.00205
+3.53%
$ -- $ 4
Aug 8, 2021 $ 0.00211
-7.80%
$ -- $ 35
Aug 7, 2021 $ 0.00228
+1.48%
$ -- $ 5
Aug 6, 2021 $ 0.00225
+36.64%
$ -- $ 67
Aug 5, 2021 $ 0.00165
+36.63%
$ -- $ 562
Aug 4, 2021 $ 0.0014
+27.46%
$ -- $ 298
Aug 3, 2021 $ 0.0011
+5.16%
$ -- $ 400
Aug 2, 2021 $ 0.00104
+22.31%
$ -- $ 163
Jul 30, 2021 $ 0.0012
+2.62%
$ -- $ 10
Jul 29, 2021 $ 0.00117
+0.55%
$ -- $ 50
Jul 28, 2021 $ 0.000755
+0.50%
$ -- $ 0
Jul 27, 2021 $ 0.00075
+0.00%
$ -- $ 0
Jul 26, 2021 $ 0.000857
+5.59%
$ -- $ 5
Jul 25, 2021 $ 0.000812
-9.56%
$ -- $ 5
Jul 24, 2021 $ 0.000897
+2.32%
$ -- $ 17
Jul 23, 2021 $ 0.000876
+16.78%
$ -- $ 0
Jul 22, 2021 $ 0.000751
-1.61%
$ -- $ 1
Jul 19, 2021 $ 0.000987
+0.04%
$ -- $ 1
Jul 18, 2021 $ 0.000987
-1.04%
$ -- $ 1
Jul 17, 2021 $ 0.000997
+23.86%
$ -- $ 24
Jul 16, 2021 $ 0.000805
-16.76%
$ -- $ 28
Jul 15, 2021 $ 0.000967
+25.19%
$ -- $ 78
Jul 14, 2021 $ 0.000773
-33.60%
$ -- $ 0
Jul 13, 2021 $ 0.00117
+6.53%
$ -- $ 19
Jul 12, 2021 $ 0.0011
-4.62%
$ -- $ 11
Jul 11, 2021 $ 0.00115
+1.25%
$ -- $ 57
Jul 10, 2021 $ 0.00113
-13.74%
$ -- $ 366
Jul 9, 2021 $ 0.00131
-12.93%
$ -- $ 0
Jul 8, 2021 $ 0.00151
+17.42%
$ -- $ 0
Jul 7, 2021 $ 0.00128
-41.05%
$ -- $ 27
Jul 6, 2021 $ 0.00218
+46.36%
$ -- $ 0
Jul 5, 2021 $ 0.00149
-4.53%
$ -- $ 23
Jul 4, 2021 $ 0.00156
-10.83%
$ -- $ 4
Jul 3, 2021 $ 0.00175
+24.99%
$ -- $ 480