GrEarn Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0014
+18.73%
$ -- $ 1
Jul 1, 2021 $ 0.00118
-32.20%
$ -- $ 24
Jun 30, 2021 $ 0.00174
+98.62%
$ -- $ 1,763
Jun 29, 2021 $ 0.000875
-26.00%
$ -- $ 0
Jun 28, 2021 $ 0.00118
+27.46%
$ -- $ 0
Jun 27, 2021 $ 0.000928
-12.95%
$ -- $ 77
Jun 26, 2021 $ 0.00106
+51.84%
$ -- $ 1,023
Jun 25, 2021 $ 0.000701
-11.82%
$ -- $ 410
Jun 24, 2021 $ 0.000794
-6.53%
$ -- $ 23
Jun 23, 2021 $ 0.00085
+5.73%
$ -- $ 1
Jun 22, 2021 $ 0.000803
-16.78%
$ -- $ 191
Jun 21, 2021 $ 0.00103
-4.40%
$ -- $ 0
Jun 20, 2021 $ 0.00107
+15.17%
$ -- $ 0
Jun 19, 2021 $ 0.000932
+0.40%
$ -- $ 38
Jun 18, 2021 $ 0.00104
-1.38%
$ -- $ 2
Jun 17, 2021 $ 0.00106
-2.16%
$ -- $ 3
Jun 16, 2021 $ 0.00108
-8.88%
$ -- $ 73
Jun 15, 2021 $ 0.00119
-7.31%
$ -- $ 1
Jun 14, 2021 $ 0.00128
+2.49%
$ -- $ 321
Jun 13, 2021 $ 0.00125
+7.06%
$ -- $ 0
Jun 12, 2021 $ 0.00116
+18.80%
$ -- $ 1,094
Jun 11, 2021 $ 0.00098
+12.13%
$ -- $ 574
Jun 10, 2021 $ 0.000872
-0.44%
$ -- $ 37
Jun 9, 2021 $ 0.000876
+18.62%
$ -- $ 73
Jun 8, 2021 $ 0.000738
-4.28%
$ -- $ 26
Jun 7, 2021 $ 0.000771
-10.30%
$ -- $ 21
Jun 6, 2021 $ 0.000859
-3.31%
$ -- $ 264
Jun 5, 2021 $ 0.000888
-5.01%
$ -- $ 97
Jun 4, 2021 $ 0.000936
-6.29%
$ -- $ 5
Jun 3, 2021 $ 0.000999
+22.05%
$ -- $ 1
Jun 2, 2021 $ 0.000818
-18.09%
$ -- $ 7
Jun 1, 2021 $ 0.000999
-4.26%
$ -- $ 55
May 30, 2021 $ 0.00108
+27.13%
$ -- $ 800
May 29, 2021 $ 0.000854
-10.75%
$ -- $ 25
May 28, 2021 $ 0.000956
-4.43%
$ -- $ 20
May 27, 2021 $ 0.000998
-12.31%
$ -- $ 82
May 26, 2021 $ 0.00114
+7.16%
$ -- $ 0
May 25, 2021 $ 0.00106
-10.71%
$ -- $ 66
May 24, 2021 $ 0.00119
+21.79%
$ -- $ 46
May 23, 2021 $ 0.000977
-31.84%
$ -- $ 116
May 22, 2021 $ 0.00143
-1.69%
$ -- $ 31
May 21, 2021 $ 0.00146
-17.74%
$ -- $ 63
May 20, 2021 $ 0.00178
+30.95%
$ -- $ 1,165
May 19, 2021 $ 0.00136
-14.57%
$ -- $ 468
May 18, 2021 $ 0.00159
-11.72%
$ -- $ 66
May 17, 2021 $ 0.0018
+9.56%
$ -- $ 13
May 16, 2021 $ 0.00165
-2.52%
$ -- $ 17
May 15, 2021 $ 0.0017
-4.26%
$ -- $ 160
May 14, 2021 $ 0.00177
-17.25%
$ -- $ 219
May 13, 2021 $ 0.00214
-6.72%
$ -- $ 52