Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.0014
+18.73%
$-- $1
Jul 1, 2021 $0.00118
-32.20%
$-- $24
Jun 30, 2021 $0.00174
+98.62%
$-- $1,763
Jun 29, 2021 $0.000875
-26.00%
$-- $0
Jun 28, 2021 $0.00118
+27.46%
$-- $0
Jun 27, 2021 $0.000928
-12.95%
$-- $77
Jun 26, 2021 $0.00106
+51.84%
$-- $1,023
Jun 25, 2021 $0.000701
-11.82%
$-- $410
Jun 24, 2021 $0.000794
-6.53%
$-- $23
Jun 23, 2021 $0.00085
+5.73%
$-- $1
Jun 22, 2021 $0.000803
-16.78%
$-- $191
Jun 21, 2021 $0.00103
-4.40%
$-- $0
Jun 20, 2021 $0.00107
+15.17%
$-- $0
Jun 19, 2021 $0.000932
+0.40%
$-- $38
Jun 18, 2021 $0.00104
-1.38%
$-- $2
Jun 17, 2021 $0.00106
-2.16%
$-- $3
Jun 16, 2021 $0.00108
-8.88%
$-- $73
Jun 15, 2021 $0.00119
-7.31%
$-- $1
Jun 14, 2021 $0.00128
+2.49%
$-- $321
Jun 13, 2021 $0.00125
+7.06%
$-- $0
Jun 12, 2021 $0.00116
+18.80%
$-- $1,094
Jun 11, 2021 $0.00098
+12.13%
$-- $574
Jun 10, 2021 $0.000872
-0.44%
$-- $37
Jun 9, 2021 $0.000876
+18.62%
$-- $73
Jun 8, 2021 $0.000738
-4.28%
$-- $26
Jun 7, 2021 $0.000771
-10.30%
$-- $21
Jun 6, 2021 $0.000859
-3.31%
$-- $264
Jun 5, 2021 $0.000888
-5.01%
$-- $97
Jun 4, 2021 $0.000936
-6.29%
$-- $5
Jun 3, 2021 $0.000999
+22.05%
$-- $1
Jun 2, 2021 $0.000818
-18.09%
$-- $7
Jun 1, 2021 $0.000999
-4.26%
$-- $55
May 30, 2021 $0.00108
+27.13%
$-- $800
May 29, 2021 $0.000854
-10.75%
$-- $25
May 28, 2021 $0.000956
-4.43%
$-- $20
May 27, 2021 $0.000998
-12.31%
$-- $82
May 26, 2021 $0.00114
+7.16%
$-- $0
May 25, 2021 $0.00106
-10.71%
$-- $66
May 24, 2021 $0.00119
+21.79%
$-- $46
May 23, 2021 $0.000977
-31.84%
$-- $116
May 22, 2021 $0.00143
-1.69%
$-- $31
May 21, 2021 $0.00146
-17.74%
$-- $63
May 20, 2021 $0.00178
+30.95%
$-- $1,165
May 19, 2021 $0.00136
-14.57%
$-- $468
May 18, 2021 $0.00159
-11.72%
$-- $66
May 17, 2021 $0.0018
+9.56%
$-- $13
May 16, 2021 $0.00165
-2.52%
$-- $17
May 15, 2021 $0.0017
-4.26%
$-- $160
May 14, 2021 $0.00177
-17.25%
$-- $219
May 13, 2021 $0.00214
-6.72%
$-- $52