Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrEarn Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.00228
-2.65%
$-- $332
May 11, 2021 $0.00234
+13.32%
$-- $1,286
May 10, 2021 $0.00206
-13.77%
$-- $65
May 9, 2021 $0.00227
-2.97%
$-- $0
May 8, 2021 $0.00234
+7.80%
$-- $134
May 7, 2021 $0.00217
-3.06%
$-- $698
May 6, 2021 $0.00224
-1.91%
$-- $410
May 5, 2021 $0.00229
-2.57%
$-- $54
May 4, 2021 $0.00235
+24.84%
$-- $408
May 3, 2021 $0.00188
+3.54%
$-- $1,038
May 2, 2021 $0.00182
-1.71%
$-- $232
May 1, 2021 $0.00185
-14.47%
$-- $170
Apr 30, 2021 $0.00216
-3.79%
$-- $95
Apr 29, 2021 $0.00224
+1.59%
$-- $122
Apr 28, 2021 $0.00221
-1.08%
$-- $29
Apr 27, 2021 $0.00223
+5.97%
$-- $2,405
Apr 26, 2021 $0.00211
+31.69%
$-- $888
Apr 25, 2021 $0.0016
-23.59%
$-- $293
Apr 24, 2021 $0.00209
-7.58%
$-- $19
Apr 23, 2021 $0.00227
+12.07%
$-- $1,601
Apr 22, 2021 $0.00202
-7.13%
$-- $312
Apr 21, 2021 $0.00218
-5.98%
$-- $295
Apr 20, 2021 $0.00232
+17.10%
$-- $2,640
Apr 19, 2021 $0.00198
+0.65%
$-- $615
Apr 18, 2021 $0.00196
-21.69%
$-- $131
Apr 17, 2021 $0.00251
-1.23%
$-- $414
Apr 16, 2021 $0.00254
-2.95%
$-- $1,450
Apr 15, 2021 $0.00262
-2.35%
$-- $744
Apr 14, 2021 $0.00268
+22.35%
$-- $878
Apr 13, 2021 $0.00219
+28.62%
$-- $1,212
Apr 12, 2021 $0.0017
+0.96%
$-- $187
Apr 11, 2021 $0.00169
-6.28%
$-- $122
Apr 10, 2021 $0.0018
-4.47%
$-- $222
Apr 9, 2021 $0.00188
+9.66%
$-- $106
Apr 8, 2021 $0.00172
-3.79%
$-- $639
Apr 7, 2021 $0.00179
-20.24%
$-- $1,127
Apr 6, 2021 $0.00224
+36.10%
$-- $1,044
Apr 5, 2021 $0.00165
+3.71%
$-- $354
Apr 4, 2021 $0.00159
+2.81%
$-- $61
Apr 3, 2021 $0.00154
-20.38%
$-- $250
Apr 2, 2021 $0.00194
-3.81%
$-- $97
Apr 1, 2021 $0.00202
-6.08%
$-- $725
Mar 30, 2021 $0.00202
-13.50%
$-- $883
Mar 29, 2021 $0.00234
+24.81%
$-- $2,051
Mar 28, 2021 $0.00187
+10.94%
$-- $15
Mar 27, 2021 $0.00169
-11.62%
$-- $390
Mar 26, 2021 $0.00191
+4.96%
$-- $154
Mar 25, 2021 $0.00182
+12.99%
$-- $910
Mar 24, 2021 $0.00161
+11.84%
$-- $1,432
Mar 23, 2021 $0.00144
-30.44%
$-- $790