GrEarn Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00228
-2.65%
$ -- $ 332
May 11, 2021 $ 0.00234
+13.32%
$ -- $ 1,286
May 10, 2021 $ 0.00206
-13.77%
$ -- $ 65
May 9, 2021 $ 0.00227
-2.97%
$ -- $ 0
May 8, 2021 $ 0.00234
+7.80%
$ -- $ 134
May 7, 2021 $ 0.00217
-3.06%
$ -- $ 698
May 6, 2021 $ 0.00224
-1.91%
$ -- $ 410
May 5, 2021 $ 0.00229
-2.57%
$ -- $ 54
May 4, 2021 $ 0.00235
+24.84%
$ -- $ 408
May 3, 2021 $ 0.00188
+3.54%
$ -- $ 1,038
May 2, 2021 $ 0.00182
-1.71%
$ -- $ 232
May 1, 2021 $ 0.00185
-14.47%
$ -- $ 170
Apr 30, 2021 $ 0.00216
-3.79%
$ -- $ 95
Apr 29, 2021 $ 0.00224
+1.59%
$ -- $ 122
Apr 28, 2021 $ 0.00221
-1.08%
$ -- $ 29
Apr 27, 2021 $ 0.00223
+5.97%
$ -- $ 2,405
Apr 26, 2021 $ 0.00211
+31.69%
$ -- $ 888
Apr 25, 2021 $ 0.0016
-23.59%
$ -- $ 293
Apr 24, 2021 $ 0.00209
-7.58%
$ -- $ 19
Apr 23, 2021 $ 0.00227
+12.07%
$ -- $ 1,601
Apr 22, 2021 $ 0.00202
-7.13%
$ -- $ 312
Apr 21, 2021 $ 0.00218
-5.98%
$ -- $ 295
Apr 20, 2021 $ 0.00232
+17.10%
$ -- $ 2,640
Apr 19, 2021 $ 0.00198
+0.65%
$ -- $ 615
Apr 18, 2021 $ 0.00196
-21.69%
$ -- $ 131
Apr 17, 2021 $ 0.00251
-1.23%
$ -- $ 414
Apr 16, 2021 $ 0.00254
-2.95%
$ -- $ 1,450
Apr 15, 2021 $ 0.00262
-2.35%
$ -- $ 744
Apr 14, 2021 $ 0.00268
+22.35%
$ -- $ 878
Apr 13, 2021 $ 0.00219
+28.62%
$ -- $ 1,212
Apr 12, 2021 $ 0.0017
+0.96%
$ -- $ 187
Apr 11, 2021 $ 0.00169
-6.28%
$ -- $ 122
Apr 10, 2021 $ 0.0018
-4.47%
$ -- $ 222
Apr 9, 2021 $ 0.00188
+9.66%
$ -- $ 106
Apr 8, 2021 $ 0.00172
-3.79%
$ -- $ 639
Apr 7, 2021 $ 0.00179
-20.24%
$ -- $ 1,127
Apr 6, 2021 $ 0.00224
+36.10%
$ -- $ 1,044
Apr 5, 2021 $ 0.00165
+3.71%
$ -- $ 354
Apr 4, 2021 $ 0.00159
+2.81%
$ -- $ 61
Apr 3, 2021 $ 0.00154
-20.38%
$ -- $ 250
Apr 2, 2021 $ 0.00194
-3.81%
$ -- $ 97
Apr 1, 2021 $ 0.00202
-6.08%
$ -- $ 725
Mar 30, 2021 $ 0.00202
-13.50%
$ -- $ 883
Mar 29, 2021 $ 0.00234
+24.81%
$ -- $ 2,051
Mar 28, 2021 $ 0.00187
+10.94%
$ -- $ 15
Mar 27, 2021 $ 0.00169
-11.62%
$ -- $ 390
Mar 26, 2021 $ 0.00191
+4.96%
$ -- $ 154
Mar 25, 2021 $ 0.00182
+12.99%
$ -- $ 910
Mar 24, 2021 $ 0.00161
+11.84%
$ -- $ 1,432
Mar 23, 2021 $ 0.00144
-30.44%
$ -- $ 790