Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0₅44
+1.49%
$-- $4,986
Jul 24, 2019 $0.0₅433
+2.48%
$-- $77,147
Jul 23, 2019 $0.0₅423
-2.62%
$-- $22,864
Jul 22, 2019 $0.0₅434
-3.33%
$-- $45,152
Jul 21, 2019 $0.0₅449
-1.19%
$-- $31,803
Jul 20, 2019 $0.0₅454
-31.60%
$-- $105,903
Jul 19, 2019 $0.0₅664
-2.52%
$-- $2,956
Jul 18, 2019 $0.0₅681
+7.01%
$-- $58,387
Jul 17, 2019 $0.0₅637
-20.42%
$-- $29,249
Jul 16, 2019 $0.0₅8
-13.27%
$-- $4,729
Jul 15, 2019 $0.0₅922
-98.19%
$-- $56,911
Jul 14, 2019 $0.00051
+11.53%
$-- $303
Jul 13, 2019 $0.000563
-3.10%
$-- $0
Jul 12, 2019 $0.000581
-5.84%
$-- $0
Jul 11, 2019 $0.000617
+22.69%
$-- $61
Jul 10, 2019 $0.000503
-7.17%
$-- $4
Jul 9, 2019 $0.000542
+14.31%
$-- $54
Jul 8, 2019 $0.000474
-22.11%
$-- $170
Jul 7, 2019 $0.000609
+18.15%
$-- $709
Jul 6, 2019 $0.000515
-1.16%
$-- $1
Jul 5, 2019 $0.000521
-20.29%
$-- $1,011
Jul 4, 2019 $0.000654
-11.30%
$-- $36
Jul 3, 2019 $0.000737
+7.98%
$-- $2,470
Jul 2, 2019 $0.000683
-4.83%
$-- $37
Jul 1, 2019 $0.000717
+8.20%
$-- $42
Jun 30, 2019 $0.000663
-10.07%
$-- $2
Jun 29, 2019 $0.000737
+5.57%
$-- $11
Jun 28, 2019 $0.000698
-7.20%
$-- $9
Jun 27, 2019 $0.000752
-9.49%
$-- $50
Jun 26, 2019 $0.000831
+11.15%
$-- $272
Jun 25, 2019 $0.000748
+2.64%
$-- $50
Jun 24, 2019 $0.000729
+3.42%
$-- $1
Jun 23, 2019 $0.000705
+6.48%
$-- $13
Jun 22, 2019 $0.000662
-10.05%
$-- $24
Jun 21, 2019 $0.000736
+3.09%
$-- $34
Jun 20, 2019 $0.000714
+8.88%
$-- $22
Jun 19, 2019 $0.000655
-3.44%
$-- $27
Jun 18, 2019 $0.000679
-1.28%
$-- $656
Jun 17, 2019 $0.000688
+5.82%
$-- $15
Jun 16, 2019 $0.00065
-2.02%
$-- $97
Jun 15, 2019 $0.000663
-1.67%
$-- $49
Jun 14, 2019 $0.000674
+4.38%
$-- $3
Jun 13, 2019 $0.000646
-5.59%
$-- $3
Jun 12, 2019 $0.000684
+4.85%
$-- $10
Jun 11, 2019 $0.000653
-2.76%
$-- $2
Jun 10, 2019 $0.000671
+11.90%
$-- $27
Jun 9, 2019 $0.0006
+6.89%
$-- $17
Jun 8, 2019 $0.000561
-3.52%
$-- $44
Jun 7, 2019 $0.000582
-0.73%
$-- $17
Jun 6, 2019 $0.000586
+21.87%
$-- $236