GrEarn Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000161
-7.53%
$ -- $ 0
Aug 28, 2023 $ 0.000174
+0.77%
$ -- $ 33
Aug 27, 2023 $ 0.00017
-15.33%
$ -- $ 0.1
Aug 26, 2023 $ 0.0002
+16.25%
$ -- $ 0
Aug 25, 2023 $ 0.0004
+16.22%
$ -- $ 0.1
Aug 24, 2023 $ 0.000344
-13.96%
$ -- $ 0
Jul 13, 2023 $ 0.000347
+2.74%
$ -- $ 0.01
Jul 12, 2023 $ 0.000338
-0.87%
$ -- $ 0.01
Jul 11, 2023 $ 0.000341
-0.01%
$ -- $ 0
Jun 29, 2023 $ 0.000341
+50.51%
$ -- $ 0
Jun 28, 2023 $ 0.0004
+0.00%
$ -- $ 0
Jun 27, 2023 $ 0.0004
+0.00%
$ -- $ 0
Jun 19, 2023 $ 0.000297
+48.28%
$ -- $ 1
Jun 18, 2023 $ 0.0004
+0.00%
$ -- $ 0
Jun 17, 2023 $ 0.0007
+0.00%
$ -- $ 0.01
Jun 16, 2023 $ 0.0007
+0.00%
$ -- $ 0.01
May 30, 2023 $ 0.000829
-0.08%
$ -- $ 0.01
May 29, 2023 $ 0.000307
-1.44%
$ -- $ 0
May 23, 2023 $ 0.000815
-18.54%
$ -- $ 1
May 22, 2023 $ 0.000297
-0.22%
$ -- $ 18
May 11, 2023 $ 0.0009
+0.00%
$ -- $ 0.01
May 10, 2023 $ 0.0009
+195.23%
$ -- $ 0.01
May 9, 2023 $ 0.000305
-8.25%
$ -- $ 1,018
May 8, 2023 $ 0.000332
-1.00%
$ -- $ 1
May 7, 2023 $ 0.000344
+0.08%
$ -- $ 2
May 6, 2023 $ 0.000344
+89.50%
$ -- $ 2
May 5, 2023 $ 0.000181
+0.00%
$ -- $ 0
May 4, 2023 $ 0.00038
+0.17%
$ -- $ 7
May 3, 2023 $ 0.000379
+13.38%
$ -- $ 7
May 2, 2023 $ 0.000587
-4.91%
$ -- $ 65
May 1, 2023 $ 0.000617
+12.07%
$ -- $ 24
Apr 30, 2023 $ 0.00018
+0.00%
$ -- $ 0.1
Apr 23, 2023 $ 0.000583
-0.32%
$ -- $ 10
Apr 22, 2023 $ 0.000585
-4.13%
$ -- $ 10
Apr 19, 2023 $ 0.000604
-0.61%
$ -- $ 0
Apr 18, 2023 $ 0.000608
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.000593
-2.82%
$ -- $ 0
Apr 16, 2023 $ 0.000612
+0.41%
$ -- $ 12
Apr 15, 2023 $ 0.000609
+0.70%
$ -- $ 12
Apr 12, 2023 $ 0.000599
+0.00%
$ -- $ 35
Apr 11, 2023 $ 0.000599
+0.00%
$ -- $ 57
Apr 10, 2023 $ 0.000569
-0.25%
$ -- $ 0.1
Apr 9, 2023 $ 0.000571
+1.92%
$ -- $ 0.1
Apr 8, 2023 $ 0.000558
+16.74%
$ -- $ 8
Apr 6, 2023 $ 0.000599
+0.00%
$ -- $ 0.01
Apr 5, 2023 $ 0.000311
+72.84%
$ -- $ 0
Mar 31, 2023 $ 0.00034
+1.08%
$ -- $ 18
Mar 30, 2023 $ 0.000337
+0.46%
$ -- $ 18
Mar 27, 2023 $ 0.000326
-3.18%
$ -- $ 0
Mar 26, 2023 $ 0.000336
+0.62%
$ -- $ 0