Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.00061
+0.00%
$-- $0.01
Mar 18, 2023 $0.000182
-66.69%
$-- $0
Mar 17, 2023 $0.000548
+36.97%
$-- $225
Mar 16, 2023 $0.000274
+1.60%
$-- $0.01
Mar 15, 2023 $0.000269
-32.78%
$-- $0
Mar 10, 2023 $0.000248
-1.01%
$-- $1
Mar 9, 2023 $0.00025
-23.46%
$-- $1
Mar 8, 2023 $0.000327
-16.26%
$-- $3
Mar 7, 2023 $0.000375
-3.92%
$-- $31
Mar 6, 2023 $0.000248
+0.09%
$-- $0
Mar 5, 2023 $0.000248
+0.07%
$-- $0
Feb 24, 2023 $0.000259
-1.68%
$-- $13
Feb 23, 2023 $0.000263
+31.01%
$-- $16
Feb 9, 2023 $0.000272
-1.16%
$-- $3
Feb 8, 2023 $0.000275
-8.52%
$-- $7
Feb 7, 2023 $0.000301
+19.62%
$-- $6
Feb 6, 2023 $0.000251
+56.38%
$-- $0
Jan 27, 2023 $0.00224
+0.05%
$-- $0.1
Jan 26, 2023 $0.00225
+0.03%
$-- $0.1
Jan 22, 2023 $0.00025
-7.69%
$-- $1
Jan 21, 2023 $0.000271
+66.78%
$-- $3
Jan 14, 2023 $0.0003
+0.00%
$-- $0
Jan 13, 2023 $0.0003
+27.12%
$-- $0
Jan 12, 2023 $0.000236
+46.84%
$-- $1
Jan 10, 2023 $0.000192
+0.00%
$-- $1
Jan 9, 2023 $0.000192
+0.00%
$-- $1
Jan 7, 2023 $0.0003
+0.00%
$-- $2
Jan 6, 2023 $0.0003
+0.37%
$-- $9
Dec 30, 2022 $0.000294
-0.40%
$-- $0.01
Dec 29, 2022 $0.000295
-1.45%
$-- $0.01
Dec 28, 2022 $0.000192
+0.00%
$-- $0
Dec 27, 2022 $0.000192
+0.00%
$-- $0
Dec 25, 2022 $0.000192
-0.02%
$-- $1
Dec 24, 2022 $0.000192
+0.02%
$-- $1
Dec 19, 2022 $0.000192
+0.00%
$-- $2
Dec 18, 2022 $0.000192
+0.00%
$-- $2
Dec 6, 2022 $0.000187
+0.08%
$-- $23
Dec 5, 2022 $0.000187
-7.80%
$-- $23
Dec 4, 2022 $0.000203
-32.49%
$-- $21
Dec 2, 2022 $0.000504
+0.00%
$-- $0
Dec 1, 2022 $0.000504
+0.79%
$-- $0
Nov 25, 2022 $0.0003
+0.00%
$-- $0
Nov 24, 2022 $0.0003
-0.11%
$-- $0
Nov 23, 2022 $0.0003
-39.46%
$-- $3
Nov 20, 2022 $0.000257
+0.11%
$-- $3
Nov 19, 2022 $0.000257
-48.61%
$-- $3
Nov 18, 2022 $0.0005
+21.83%
$-- $0.1
Nov 17, 2022 $0.00041
-41.38%
$-- $0
Nov 16, 2022 $0.0007
+20.54%
$-- $68
Nov 15, 2022 $0.00058
+0.65%
$-- $0