Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrEarn Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8 $0.000979
+9.66%
$-- $357
Feb 1 $0.000893
+25.60%
$-- $2,287
Jan 25 $0.000575
+8.96%
$-- $1,703
Jan 18 $0.000442
-17.11%
$-- $601
Jan 11 $0.000533
+82.00%
$-- $14,577
Jan 4 $0.000297
-26.06%
$-- $903
Dec 28 $0.000401
-51.46%
$-- $980
Dec 21 $0.000817
+269.33%
$-- $78
Aug 5 $0.0₅225
+0.98%
$-- $61,250
Jul 29 $0.0₅223
+5.13%
$-- $244,192
Jul 22 $0.0₅212
-52.80%
$-- $218,326
Jul 15 $0.0₅449
-99.12%
$-- $289,939
Jul 8 $0.00051
-16.16%
$-- $591
Jul 1 $0.000609
-8.20%
$-- $4,307
Jun 24 $0.000663
-5.91%
$-- $395
Jun 17 $0.000705
+8.44%
$-- $790
Jun 10 $0.00065
+8.33%
$-- $191
Jun 3 $0.0006
+5.50K%
$-- $6,616
May 27 $0.0000107
+303.82%
$-- $5,247
Apr 29 $0.0₅153
-50.86%
$-- $3.62 million
Apr 22 $0.0₅31
-8.49%
$-- $2.15 million
Apr 15 $0.0₅339
-59.57%
$-- $44,931
Apr 8 $0.0₅838
+378.94%
$-- $8 million
Apr 1 $0.0₅175
+23.02%
$-- $20,770
Mar 25 $0.0₅142
+5.47%
$-- $412,510
Mar 18 $0.0₅277
-46.67%
$-- $41
Mar 11 $0.0₅456
+10.53%
$-- $385
Mar 4 $0.0₅414
-22.32%
$-- $155
Feb 25 $0.0₅532
-21.34%
$-- $337
Feb 18 $0.0₅678
-50.21%
$-- $243
Feb 11 $0.0000136
+116.75%
$-- $9,896
Feb 4 $0.0₅628
-2.43%
$-- $170
Jan 28 $0.0₅644
-93.16%
$-- $32
Dec 3 $0.0000353
-8.92%
$-- $4
Download