Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrEarn Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.000383
-5.64%
$-- $3
May 5, 2022 $0.000406
-19.46%
$-- $123
May 4, 2022 $0.000504
-27.38%
$-- $236
May 3, 2022 $0.000565
-20.60%
$-- $46
May 2, 2022 $0.000707
-73.05%
$-- $21,723
May 1, 2022 $0.00254
+552.29%
$-- $25,434
Apr 30, 2022 $0.000389
+13.87%
$-- $25
Apr 25, 2022 $0.000252
+1.34%
$-- $3
Apr 24, 2022 $0.000249
-27.32%
$-- $3
Apr 22, 2022 $0.00032
+0.00%
$-- $13
Apr 21, 2022 $0.00032
-6.50%
$-- $13
Apr 20, 2022 $0.000342
+0.08%
$-- $15
Apr 19, 2022 $0.000388
+0.05%
$-- $7
Apr 18, 2022 $0.000388
-1.38%
$-- $12
Apr 17, 2022 $0.000385
+0.03%
$-- $3
Apr 16, 2022 $0.000385
-1.25%
$-- $3
Apr 8, 2022 $0.000382
+0.19%
$-- $1
Apr 7, 2022 $0.000382
-1.98%
$-- $1
Apr 6, 2022 $0.00039
-4.96%
$-- $8
Apr 5, 2022 $0.00041
+0.00%
$-- $11
Apr 4, 2022 $0.00041
+29.40%
$-- $19
Apr 3, 2022 $0.000317
+27.92%
$-- $0
Apr 1, 2022 $0.00031
+0.00%
$-- $2
Mar 31, 2022 $0.00031
+0.00%
$-- $2
Mar 30, 2022 $0.00031
+9.79%
$-- $1
Mar 29, 2022 $0.000282
-31.15%
$-- $8
Mar 28, 2022 $0.00041
+36.24%
$-- $12
Mar 27, 2022 $0.000301
+0.33%
$-- $7
Mar 21, 2022 $0.000222
-4.75%
$-- $1
Mar 20, 2022 $0.000233
-22.27%
$-- $20
Mar 18, 2022 $0.000222
+0.00%
$-- $0
Mar 17, 2022 $0.000222
+0.00%
$-- $0
Mar 12, 2022 $0.000283
+0.61%
$-- $5
Mar 11, 2022 $0.000282
-14.59%
$-- $232
Mar 10, 2022 $0.000322
-2.68%
$-- $0.01
Mar 9, 2022 $0.000331
-4.63%
$-- $10
Mar 8, 2022 $0.000347
+27.06%
$-- $2
Mar 7, 2022 $0.000273
+0.00%
$-- $37
Mar 6, 2022 $0.000345
+0.00%
$-- $0
Mar 5, 2022 $0.000345
-0.19%
$-- $0
Mar 4, 2022 $0.000346
-11.37%
$-- $12
Mar 3, 2022 $0.00039
-3.40%
$-- $88
Mar 2, 2022 $0.000404
+11.44%
$-- $8
Mar 1, 2022 $0.000412
-2.10%
$-- $3
Feb 28, 2022 $0.000421
+5.53%
$-- $21
Feb 27, 2022 $0.000398
+1.00%
$-- $4
Feb 26, 2022 $0.00041
-16.26%
$-- $7
Feb 25, 2022 $0.000488
-2.55%
$-- $21
Feb 24, 2022 $0.000501
+15.07%
$-- $60
Feb 23, 2022 $0.000436
-49.91%
$-- $1,848