GrEarn Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.000383
-5.64%
$ -- $ 3
May 5, 2022 $ 0.000406
-19.46%
$ -- $ 123
May 4, 2022 $ 0.000504
-27.38%
$ -- $ 236
May 3, 2022 $ 0.000565
-20.60%
$ -- $ 46
May 2, 2022 $ 0.000707
-73.05%
$ -- $ 21,723
May 1, 2022 $ 0.00254
+552.29%
$ -- $ 25,434
Apr 30, 2022 $ 0.000389
+13.87%
$ -- $ 25
Apr 25, 2022 $ 0.000252
+1.34%
$ -- $ 3
Apr 24, 2022 $ 0.000249
-27.32%
$ -- $ 3
Apr 22, 2022 $ 0.00032
+0.00%
$ -- $ 13
Apr 21, 2022 $ 0.00032
-6.50%
$ -- $ 13
Apr 20, 2022 $ 0.000342
+0.08%
$ -- $ 15
Apr 19, 2022 $ 0.000388
+0.05%
$ -- $ 7
Apr 18, 2022 $ 0.000388
-1.38%
$ -- $ 12
Apr 17, 2022 $ 0.000385
+0.03%
$ -- $ 3
Apr 16, 2022 $ 0.000385
-1.25%
$ -- $ 3
Apr 8, 2022 $ 0.000382
+0.19%
$ -- $ 1
Apr 7, 2022 $ 0.000382
-1.98%
$ -- $ 1
Apr 6, 2022 $ 0.00039
-4.96%
$ -- $ 8
Apr 5, 2022 $ 0.00041
+0.00%
$ -- $ 11
Apr 4, 2022 $ 0.00041
+29.40%
$ -- $ 19
Apr 3, 2022 $ 0.000317
+27.92%
$ -- $ 0
Apr 1, 2022 $ 0.00031
+0.00%
$ -- $ 2
Mar 31, 2022 $ 0.00031
+0.00%
$ -- $ 2
Mar 30, 2022 $ 0.00031
+9.79%
$ -- $ 1
Mar 29, 2022 $ 0.000282
-31.15%
$ -- $ 8
Mar 28, 2022 $ 0.00041
+36.24%
$ -- $ 12
Mar 27, 2022 $ 0.000301
+0.33%
$ -- $ 7
Mar 21, 2022 $ 0.000222
-4.75%
$ -- $ 1
Mar 20, 2022 $ 0.000233
-22.27%
$ -- $ 20
Mar 18, 2022 $ 0.000222
+0.00%
$ -- $ 0
Mar 17, 2022 $ 0.000222
+0.00%
$ -- $ 0
Mar 12, 2022 $ 0.000283
+0.61%
$ -- $ 5
Mar 11, 2022 $ 0.000282
-14.59%
$ -- $ 232
Mar 10, 2022 $ 0.000322
-2.68%
$ -- $ 0.01
Mar 9, 2022 $ 0.000331
-4.63%
$ -- $ 10
Mar 8, 2022 $ 0.000347
+27.06%
$ -- $ 2
Mar 7, 2022 $ 0.000273
+0.00%
$ -- $ 37
Mar 6, 2022 $ 0.000345
+0.00%
$ -- $ 0
Mar 5, 2022 $ 0.000345
-0.19%
$ -- $ 0
Mar 4, 2022 $ 0.000346
-11.37%
$ -- $ 12
Mar 3, 2022 $ 0.00039
-3.40%
$ -- $ 88
Mar 2, 2022 $ 0.000404
+11.44%
$ -- $ 8
Mar 1, 2022 $ 0.000412
-2.10%
$ -- $ 3
Feb 28, 2022 $ 0.000421
+5.53%
$ -- $ 21
Feb 27, 2022 $ 0.000398
+1.00%
$ -- $ 4
Feb 26, 2022 $ 0.00041
-16.26%
$ -- $ 7
Feb 25, 2022 $ 0.000488
-2.55%
$ -- $ 21
Feb 24, 2022 $ 0.000501
+15.07%
$ -- $ 60
Feb 23, 2022 $ 0.000436
-49.91%
$ -- $ 1,848