GrEarn Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000674
-0.15%
$ -- $ 0
Jun 20, 2024 $ 0.0000675
-0.39%
$ -- $ 0
Jun 12, 2024 $ 0.00012
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.00012
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.00011
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.00011
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0000707
+0.44%
$ -- $ 0
May 30, 2024 $ 0.0000704
+0.35%
$ -- $ 0
May 2, 2024 $ 0.0000629
+0.63%
$ -- $ 0
May 1, 2024 $ 0.0000625
+98.31%
$ -- $ 0
Apr 22, 2024 $ 0.0001
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0001
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.00008
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.00008
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0000738
+1.01%
$ -- $ 0
Mar 25, 2024 $ 0.000073
+5.54%
$ -- $ 0.01
Mar 24, 2024 $ 0.0000692
+0.26%
$ -- $ 0
Mar 22, 2024 $ 0.0000673
-0.98%
$ -- $ 0
Mar 21, 2024 $ 0.000068
-70.44%
$ -- $ 3
Mar 16, 2024 $ 0.0000749
-1.85%
$ -- $ 0.001
Mar 15, 2024 $ 0.0000764
-50.46%
$ -- $ 0.001
Mar 14, 2024 $ 0.000154
-1.55%
$ -- $ 2
Mar 13, 2024 $ 0.000223
+1.02%
$ -- $ 6
Mar 12, 2024 $ 0.000221
-0.04%
$ -- $ 5
Mar 11, 2024 $ 0.0000717
+1.49%
$ -- $ 0
Mar 10, 2024 $ 0.0000707
-1.56%
$ -- $ 0
Feb 19, 2024 $ 0.000196
+0.37%
$ -- $ 0.1
Feb 18, 2024 $ 0.000195
-2.35%
$ -- $ 0.1
Feb 4, 2024 $ 0.000234
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.000234
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.000173
+2.67%
$ -- $ 1
Jan 28, 2024 $ 0.000169
-0.24%
$ -- $ 1
Jan 27, 2024 $ 0.000169
+0.88%
$ -- $ 0.1
Jan 23, 2024 $ 0.0002
+0.99%
$ -- $ 1
Jan 22, 2024 $ 0.000198
-15.31%
$ -- $ 2
Jan 21, 2024 $ 0.000234
+17.02%
$ -- $ 35
Jan 20, 2024 $ 0.000194
+2.19%
$ -- $ 0
Jan 16, 2024 $ 0.000171
+0.61%
$ -- $ 0
Jan 15, 2024 $ 0.000171
-0.13%
$ -- $ 0
Dec 27, 2023 $ 0.00017
-0.20%
$ -- $ 0
Dec 26, 2023 $ 0.000171
-25.79%
$ -- $ 0
Dec 25, 2023 $ 0.00023
+7.54%
$ -- $ 0
Dec 24, 2023 $ 0.000214
+62.19%
$ -- $ 0
Dec 23, 2023 $ 0.000132
+87.47%
$ -- $ 1
Dec 18, 2023 $ 0.0000705
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0000705
+0.00%
$ -- $ 0.1
Dec 12, 2023 $ 0.000167
+0.77%
$ -- $ 0
Dec 11, 2023 $ 0.000165
-2.14%
$ -- $ 0
Dec 10, 2023 $ 0.000172
-0.12%
$ -- $ 0
Dec 9, 2023 $ 0.000173
+13.49%
$ -- $ 0
Download