Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrEarn Historical Data

GST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.0000674
-0.57%
$-- $0
Jun 10 $0.00012
+0.00%
$-- $0
Jun 3 $0.00011
+0.00%
$-- $0
May 27 $0.0000707
+0.77%
$-- $1
Apr 29 $0.0000629
+99.65%
$-- $0
Apr 22 $0.0001
+0.00%
$-- $0
Mar 25 $0.00008
+15.70%
$-- $0
Mar 18 $0.0000673
-70.72%
$-- $3
Mar 11 $0.0000749
+6.14%
$-- $13
Feb 19 $0.000196
+0.37%
$-- $0.1
Feb 12 $0.000195
-2.35%
$-- $0.1
Jan 29 $0.000234
+38.84%
$-- $2
Jan 22 $0.000169
-27.80%
$-- $3
Jan 15 $0.000194
+13.60%
$-- $0
Dec 25 $0.00017
-20.33%
$-- $0.1
Dec 18 $0.000132
+87.47%
$-- $1
Dec 11 $0.000167
-1.31%
$-- $0
Dec 4 $0.000173
+28.88%
$-- $24
Nov 27 $0.000134
+0.00%
$-- $2
Nov 13 $0.000116
-16.81%
$-- $0
Nov 6 $0.000043
+7.57%
$-- $10
Oct 30 $0.000171
+0.24%
$-- $0
Oct 23 $0.000171
+134.90%
$-- $3
Oct 16 $0.0000658
+4.24%
$-- $0
Oct 9 $0.0000597
-2.64%
$-- $10
Oct 2 $0.000067
-19.76%
$-- $14
Sep 25 $0.0000835
-6.03%
$-- $0
Sep 18 $0.0000797
-9.45%
$-- $5
Sep 11 $0.0000875
+1.79%
$-- $0
Aug 28 $0.0000891
-48.26%
$-- $36
Aug 21 $0.0002
-49.94%
$-- $0.1
Jul 10 $0.000347
+1.84%
$-- $0
Jun 26 $0.000341
-14.86%
$-- $0
Jun 19 $0.000297
+48.28%
$-- $1
Jun 12 $0.0007
+0.00%
$-- $0
May 29 $0.000829
+165.89%
$-- $0
May 22 $0.000815
+173.48%
$-- $19
May 8 $0.0009
+168.11%
$-- $1,019
May 1 $0.000344
-37.56%
$-- $107
Apr 17 $0.000585
-4.23%
$-- $10
Apr 10 $0.000609
+6.72%
$-- $104
Apr 3 $0.000571
+217.15%
$-- $8
Mar 27 $0.00034
+1.17%
$-- $37
Mar 13 $0.000182
-54.39%
$-- $225
Mar 6 $0.000248
+0.13%
$-- $37
Feb 27 $0.000248
+0.07%
$-- $0
Feb 20 $0.000259
+28.74%
$-- $29
Feb 6 $0.000272
+69.52%
$-- $16
Jan 23 $0.00224
+0.02%
$-- $0
Jan 16 $0.00025
+53.78%
$-- $5
Download