Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.152
+0.53%
$-- $144,790
Today, at 10 PM $0.151
-1.30%
$-- $143,679
Today, at 9 PM $0.153
+4.51%
$-- $139,058
Today, at 8 PM $0.146
-2.22%
$-- $112,410
Today, at 7 PM $0.15
+2.49%
$-- $98,073
Today, at 6 PM $0.146
+1.75%
$-- $91,161
Today, at 5 PM $0.144
+0.50%
$-- $89,454
Today, at 4 PM $0.143
+1.64%
$-- $80,783
Today, at 3 PM $0.14
+1.62%
$-- $74,728
Today, at 2 PM $0.138
+1.41%
$-- $70,775
Today, at 1 PM $0.136
-0.50%
$-- $85,058
Today, at 12 PM $0.136
+0.19%
$-- $85,739
Today, at 11 AM $0.136
+0.54%
$-- $93,452
Today, at 10 AM $0.135
+0.09%
$-- $96,674
Today, at 9 AM $0.135
-0.54%
$-- $96,323
Today, at 8 AM $0.136
+0.63%
$-- $99,072
Today, at 7 AM $0.135
-0.19%
$-- $110,414
Today, at 6 AM $0.136
-0.99%
$-- $106,661
Today, at 5 AM $0.137
-0.03%
$-- $105,704
Today, at 4 AM $0.138
-0.65%
$-- $105,853
Today, at 3 AM $0.138
+0.58%
$-- $101,575
Today, at 2 AM $0.138
+1.38%
$-- $98,926
Today, at 1 AM $0.135
+0.52%
$-- $96,439
Today, at 12 AM $0.135
+1.35%
$-- $100,456
Yesterday, at 11 PM $0.133
+0.52%
$-- $100,107
Yesterday, at 10 PM $0.132
+0.14%
$-- $99,788
Yesterday, at 9 PM $0.132
-0.41%
$-- $100,447
Yesterday, at 8 PM $0.133
+0.06%
$-- $100,292
Yesterday, at 7 PM $0.133
-0.02%
$-- $103,470
Yesterday, at 6 PM $0.133
+1.43%
$-- $102,510
Yesterday, at 5 PM $0.131
+0.20%
$-- $96,357
Yesterday, at 4 PM $0.13
-0.41%
$-- $95,347
Yesterday, at 3 PM $0.131
-0.31%
$-- $96,216
Yesterday, at 2 PM $0.131
+1.80%
$-- $91,975
Yesterday, at 1 PM $0.129
-1.48%
$-- $81,543
Yesterday, at 12 PM $0.131
+0.45%
$-- $77,773
Yesterday, at 11 AM $0.131
+0.35%
$-- $71,480
Yesterday, at 10 AM $0.13
-0.18%
$-- $69,260
Yesterday, at 9 AM $0.131
+1.08%
$-- $70,297
Yesterday, at 8 AM $0.129
+1.65%
$-- $68,579
Yesterday, at 6 AM $0.126
+0.13%
$-- $64,701
Yesterday, at 5 AM $0.126
-0.46%
$-- $134,736
Yesterday, at 4 AM $0.127
+0.00%
$-- $134,306
Yesterday, at 3 AM $0.126
+0.12%
$-- $134,111
Yesterday, at 2 AM $0.126
-0.93%
$-- $135,605
Yesterday, at 1 AM $0.127
-2.13%
$-- $136,298
Yesterday, at 12 AM $0.13
-1.36%
$-- $135,335
Sep 24, 11 PM $0.132
+0.19%
$-- $132,462
Sep 24, 10 PM $0.131
-0.66%
$-- $135,039
Sep 24, 9 PM $0.132
-0.16%
$-- $134,188
Download