Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $0.152
+0.53%
$-- $144,790
11:02 PM $0.151
+0.00%
$-- $144,046
10:56 PM $0.151
+0.00%
$-- $143,679
10:55 PM $0.151
+0.00%
$-- $143,679
10:49 PM $0.151
+0.00%
$-- $143,664
10:45 PM $0.151
+0.00%
$-- $143,593
10:44 PM $0.151
+0.00%
$-- $143,268
10:40 PM $0.151
-0.13%
$-- $142,770
10:32 PM $0.151
+0.00%
$-- $143,654
10:10 PM $0.151
-0.10%
$-- $143,836
10:08 PM $0.151
-0.47%
$-- $142,250
10:07 PM $0.152
-0.24%
$-- $140,810
10:05 PM $0.153
+0.00%
$-- $140,679
10:04 PM $0.153
-0.17%
$-- $140,160
10:03 PM $0.153
+0.00%
$-- $139,813
10:02 PM $0.153
+0.01%
$-- $139,917
10:00 PM $0.153
+0.00%
$-- $139,062
9:55 PM $0.153
+0.00%
$-- $139,058
9:54 PM $0.153
-0.46%
$-- $137,179
9:53 PM $0.154
+0.66%
$-- $133,029
9:52 PM $0.152
+0.16%
$-- $132,208
9:50 PM $0.151
+0.00%
$-- $130,509
9:49 PM $0.151
+0.00%
$-- $130,207
9:48 PM $0.15
+0.09%
$-- $128,254
9:46 PM $0.15
+0.00%
$-- $127,971
9:45 PM $0.149
+0.00%
$-- $127,115
9:42 PM $0.149
+0.19%
$-- $125,214
9:41 PM $0.148
+0.30%
$-- $123,488
9:40 PM $0.147
+0.00%
$-- $123,189
9:39 PM $0.147
+0.00%
$-- $122,927
9:38 PM $0.148
+0.00%
$-- $122,801
9:37 PM $0.148
-0.02%
$-- $122,739
9:36 PM $0.148
+0.00%
$-- $122,717
9:27 PM $0.148
+0.00%
$-- $123,112
9:24 PM $0.148
+0.00%
$-- $122,934
9:17 PM $0.148
-1.03%
$-- $119,881
9:04 PM $0.147
+0.26%
$-- $113,767
9:03 PM $0.146
+0.00%
$-- $113,496
9:01 PM $0.146
+0.00%
$-- $112,675
8:54 PM $0.146
+0.00%
$-- $112,410
8:53 PM $0.146
+0.00%
$-- $112,357
8:47 PM $0.146
+0.00%
$-- $111,592
8:41 PM $0.146
+0.00%
$-- $108,884
8:40 PM $0.146
-0.59%
$-- $108,884
8:37 PM $0.147
-0.09%
$-- $108,592
8:36 PM $0.148
-0.13%
$-- $108,033
8:35 PM $0.148
+0.00%
$-- $107,545
8:32 PM $0.148
+0.00%
$-- $107,067
8:31 PM $0.148
+0.10%
$-- $107,067
8:30 PM $0.148
+0.00%
$-- $106,336
Download