Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.132
+0.10%
$-- $108,347
Sep 5, 8 AM $0.132
-0.45%
$-- $107,543
Sep 5, 7 AM $0.132
-0.15%
$-- $109,102
Sep 5, 6 AM $0.133
-0.63%
$-- $108,170
Sep 5, 5 AM $0.134
-0.24%
$-- $104,982
Sep 5, 4 AM $0.134
-0.68%
$-- $101,871
Sep 5, 3 AM $0.135
-0.33%
$-- $99,111
Sep 5, 2 AM $0.136
+0.52%
$-- $95,977
Sep 5, 1 AM $0.135
-1.31%
$-- $101,818
Sep 5, 12 AM $0.137
+1.32%
$-- $97,867
Sep 4, 11 PM $0.135
+0.00%
$-- $91,769
Sep 4, 10 PM $0.135
+0.09%
$-- $91,538
Sep 4, 9 PM $0.135
+0.00%
$-- $94,125
Sep 4, 8 PM $0.135
-0.31%
$-- $114,856
Sep 4, 7 PM $0.135
+0.39%
$-- $114,944
Sep 4, 6 PM $0.135
+0.36%
$-- $119,719
Sep 4, 5 PM $0.134
+0.29%
$-- $118,747
Sep 4, 4 PM $0.133
+2.05%
$-- $117,359
Sep 4, 3 PM $0.13
-0.34%
$-- $114,214
Sep 4, 2 PM $0.131
-2.90%
$-- $118,851
Sep 4, 1 PM $0.135
+0.81%
$-- $109,457
Sep 4, 12 PM $0.133
-1.27%
$-- $108,020
Sep 4, 11 AM $0.135
-0.30%
$-- $97,226
Sep 4, 10 AM $0.135
+1.28%
$-- $95,548
Sep 4, 9 AM $0.133
-0.01%
$-- $90,480
Sep 4, 8 AM $0.133
-0.36%
$-- $83,035
Sep 4, 7 AM $0.134
+0.00%
$-- $86,517
Sep 4, 6 AM $0.134
+0.00%
$-- $96,915
Sep 4, 5 AM $0.134
-0.45%
$-- $97,427
Sep 4, 4 AM $0.135
-0.02%
$-- $102,041
Sep 4, 3 AM $0.135
-0.37%
$-- $103,616
Sep 4, 2 AM $0.135
-0.96%
$-- $108,164
Sep 4, 1 AM $0.137
+1.09%
$-- $105,090
Sep 4, 12 AM $0.135
-0.12%
$-- $105,508
Sep 3, 11 PM $0.136
+0.15%
$-- $110,678
Sep 3, 10 PM $0.135
-0.91%
$-- $111,430
Sep 3, 9 PM $0.137
+0.48%
$-- $113,767
Sep 3, 8 PM $0.136
-0.58%
$-- $105,001
Sep 3, 7 PM $0.137
+1.99%
$-- $107,835
Sep 3, 6 PM $0.135
+0.30%
$-- $118,045
Sep 3, 5 PM $0.134
-0.54%
$-- $129,894
Sep 3, 4 PM $0.135
-0.59%
$-- $148,358
Sep 3, 3 PM $0.136
-0.15%
$-- $150,941
Sep 3, 2 PM $0.137
+0.08%
$-- $150,813
Sep 3, 1 PM $0.137
-1.09%
$-- $159,043
Sep 3, 12 PM $0.138
+0.69%
$-- $161,237
Sep 3, 11 AM $0.137
+0.11%
$-- $177,685
Sep 3, 10 AM $0.137
-1.76%
$-- $184,319
Sep 3, 9 AM $0.14
-0.07%
$-- $185,423
Sep 3, 8 AM $0.14
-0.03%
$-- $191,654