Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.14
-0.03%
$-- $191,654
Sep 3, 7 AM $0.14
-0.04%
$-- $199,550
Sep 3, 6 AM $0.14
+0.04%
$-- $199,841
Sep 3, 5 AM $0.14
-0.04%
$-- $209,074
Sep 3, 4 AM $0.14
+0.21%
$-- $232,506
Sep 3, 3 AM $0.14
-0.53%
$-- $231,325
Sep 3, 2 AM $0.14
+0.26%
$-- $229,182
Sep 3, 1 AM $0.14
+0.82%
$-- $229,701
Sep 3, 12 AM $0.139
-2.11%
$-- $227,550
Sep 2, 11 PM $0.142
+0.42%
$-- $222,992
Sep 2, 10 PM $0.142
-0.93%
$-- $221,394
Sep 2, 9 PM $0.143
+1.31%
$-- $219,228
Sep 2, 8 PM $0.141
+2.17%
$-- $210,727
Sep 2, 7 PM $0.138
-3.06%
$-- $206,146
Sep 2, 6 PM $0.142
-1.85%
$-- $193,755
Sep 2, 5 PM $0.145
+2.99%
$-- $187,788
Sep 2, 4 PM $0.141
+2.82%
$-- $174,697
Sep 2, 3 PM $0.137
+0.27%
$-- $165,117
Sep 2, 2 PM $0.137
-1.04%
$-- $161,123
Sep 2, 1 PM $0.138
+0.33%
$-- $162,041
Sep 2, 12 PM $0.138
+3.40%
$-- $157,935
Sep 2, 11 AM $0.134
+0.66%
$-- $147,592
Sep 2, 10 AM $0.133
-1.08%
$-- $138,639
Sep 2, 9 AM $0.135
-0.66%
$-- $133,469
Sep 2, 8 AM $0.135
-0.30%
$-- $126,907
Sep 2, 7 AM $0.136
+0.67%
$-- $119,720
Sep 2, 6 AM $0.135
+1.44%
$-- $115,846
Sep 2, 5 AM $0.133
+6.01%
$-- $102,278
Sep 2, 4 AM $0.125
-0.44%
$-- $75,244
Sep 2, 3 AM $0.126
+1.41%
$-- $73,302
Sep 2, 2 AM $0.124
+0.31%
$-- $69,478
Sep 2, 1 AM $0.124
-0.13%
$-- $68,401
Sep 2, 12 AM $0.124
+0.43%
$-- $69,098
Sep 1, 10 PM $0.123
+0.39%
$-- $67,377
Sep 1, 9 PM $0.122
-0.60%
$-- $69,386
Sep 1, 8 PM $0.123
+0.35%
$-- $65,934
Sep 1, 7 PM $0.122
+0.21%
$-- $64,435
Sep 1, 6 PM $0.122
+0.10%
$-- $64,963
Sep 1, 5 PM $0.122
-0.39%
$-- $62,788
Sep 1, 4 PM $0.123
+0.30%
$-- $61,455
Sep 1, 3 PM $0.122
-0.51%
$-- $59,682
Sep 1, 2 PM $0.123
+2.05%
$-- $53,662
Sep 1, 1 PM $0.12
-0.24%
$-- $46,323
Sep 1, 12 PM $0.12
+0.85%
$-- $47,492
Sep 1, 11 AM $0.119
+0.64%
$-- $42,939
Sep 1, 10 AM $0.118
-0.02%
$-- $42,055
Sep 1, 9 AM $0.118
+0.35%
$-- $41,399
Sep 1, 8 AM $0.118
-1.14%
$-- $39,996
Sep 1, 7 AM $0.119
-0.13%
$-- $35,610
Sep 1, 6 AM $0.119
+0.11%
$-- $33,977