Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.119
+0.11%
$-- $33,977
Sep 1, 5 AM $0.118
+0.23%
$-- $32,193
Sep 1, 4 AM $0.118
-0.18%
$-- $36,999
Sep 1, 3 AM $0.118
+0.05%
$-- $39,618
Sep 1, 2 AM $0.118
-0.47%
$-- $38,905
Sep 1, 1 AM $0.119
-0.03%
$-- $38,806
Sep 1, 12 AM $0.119
+0.66%
$-- $35,789
Aug 31, 11 PM $0.118
+0.14%
$-- $47,804
Aug 31, 10 PM $0.118
-0.85%
$-- $46,767
Aug 31, 9 PM $0.119
-0.23%
$-- $46,715
Aug 31, 8 PM $0.119
+0.00%
$-- $57,329
Aug 31, 7 PM $0.119
-0.05%
$-- $57,232
Aug 31, 6 PM $0.119
+0.00%
$-- $53,937
Aug 31, 5 PM $0.118
+0.12%
$-- $55,660
Aug 31, 4 PM $0.118
-0.87%
$-- $59,835
Aug 31, 2 PM $0.119
-0.20%
$-- $60,495
Aug 31, 1 PM $0.119
+0.00%
$-- $58,140
Aug 31, 12 PM $0.12
-0.64%
$-- $55,878
Aug 31, 11 AM $0.121
-0.07%
$-- $54,075
Aug 31, 10 AM $0.121
+0.00%
$-- $52,425
Aug 31, 9 AM $0.121
+0.00%
$-- $54,214
Aug 31, 8 AM $0.121
-0.27%
$-- $54,271
Aug 31, 7 AM $0.122
-0.20%
$-- $54,395
Aug 31, 6 AM $0.122
-0.42%
$-- $53,855
Aug 31, 5 AM $0.122
+0.72%
$-- $53,891
Aug 31, 3 AM $0.121
+0.63%
$-- $47,567
Aug 31, 1 AM $0.119
+0.45%
$-- $47,473
Aug 31, 12 AM $0.119
-0.71%
$-- $49,111
Aug 30, 11 PM $0.12
-2.87%
$-- $42,569
Aug 30, 10 PM $0.123
-0.60%
$-- $34,827
Aug 30, 9 PM $0.124
+0.70%
$-- $33,533
Aug 30, 8 PM $0.123
-2.25%
$-- $31,960
Aug 30, 7 PM $0.126
-0.14%
$-- $30,066
Aug 30, 6 PM $0.126
+0.00%
$-- $31,632
Aug 30, 5 PM $0.126
-1.59%
$-- $31,503
Aug 30, 4 PM $0.129
+0.27%
$-- $49,384
Aug 30, 3 PM $0.129
+0.04%
$-- $51,676
Aug 30, 2 PM $0.128
+0.00%
$-- $70,291
Aug 30, 1 PM $0.128
+0.00%
$-- $118,153
Aug 30, 12 PM $0.128
+0.00%
$-- $124,801
Aug 30, 10 AM $0.128
-0.14%
$-- $126,882
Aug 30, 9 AM $0.128
-0.27%
$-- $126,804
Aug 30, 8 AM $0.129
+0.09%
$-- $125,589
Aug 30, 7 AM $0.129
-0.04%
$-- $125,195
Aug 30, 6 AM $0.129
-0.19%
$-- $125,484
Aug 30, 5 AM $0.129
+0.23%
$-- $126,152
Aug 30, 4 AM $0.129
-0.08%
$-- $125,249
Aug 30, 3 AM $0.129
-0.07%
$-- $124,325
Aug 30, 2 AM $0.129
+0.07%
$-- $127,239
Aug 30, 1 AM $0.129
-0.14%
$-- $129,944