Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.139
-0.04%
$-- $209,210
Sep 22, 6 PM $0.139
+1.25%
$-- $205,415
Sep 22, 5 PM $0.137
-0.61%
$-- $197,254
Sep 22, 4 PM $0.138
-0.64%
$-- $189,164
Sep 22, 3 PM $0.138
+2.69%
$-- $173,078
Sep 22, 2 PM $0.134
+1.01%
$-- $158,534
Sep 22, 1 PM $0.133
-0.88%
$-- $152,383
Sep 22, 12 PM $0.134
+0.46%
$-- $141,713
Sep 22, 11 AM $0.134
+0.22%
$-- $132,906
Sep 22, 10 AM $0.134
+2.35%
$-- $121,519
Sep 22, 9 AM $0.13
+1.11%
$-- $111,266
Sep 22, 8 AM $0.129
+2.14%
$-- $92,706
Sep 22, 7 AM $0.126
+0.47%
$-- $73,761
Sep 22, 6 AM $0.125
+2.14%
$-- $71,816
Sep 22, 5 AM $0.123
+0.54%
$-- $65,721
Sep 22, 4 AM $0.122
+0.72%
$-- $61,460
Sep 22, 3 AM $0.121
+1.39%
$-- $57,647
Sep 22, 2 AM $0.119
-0.10%
$-- $55,721
Sep 22, 1 AM $0.12
-0.40%
$-- $55,958
Sep 22, 12 AM $0.12
+0.92%
$-- $55,934
Sep 21, 11 PM $0.119
-0.14%
$-- $52,834
Sep 21, 10 PM $0.119
+0.26%
$-- $53,327
Sep 21, 9 PM $0.119
+0.06%
$-- $60,310
Sep 21, 8 PM $0.118
+0.13%
$-- $62,844
Sep 21, 7 PM $0.118
-0.12%
$-- $64,075
Sep 21, 6 PM $0.118
+0.00%
$-- $66,636
Sep 21, 5 PM $0.118
-1.05%
$-- $66,633
Sep 21, 4 PM $0.12
-0.20%
$-- $64,008
Sep 21, 3 PM $0.12
+0.25%
$-- $124,592
Sep 21, 2 PM $0.119
+0.15%
$-- $122,040
Sep 21, 1 PM $0.119
-1.12%
$-- $122,941
Sep 21, 12 PM $0.121
+0.55%
$-- $118,303
Sep 21, 11 AM $0.12
+0.98%
$-- $121,650
Sep 21, 10 AM $0.119
+0.25%
$-- $118,303
Sep 21, 9 AM $0.119
+0.52%
$-- $118,155
Sep 21, 8 AM $0.118
+0.85%
$-- $114,580
Sep 21, 7 AM $0.117
+0.25%
$-- $114,869
Sep 21, 6 AM $0.116
+0.70%
$-- $113,600
Sep 21, 4 AM $0.116
-0.55%
$-- $112,869
Sep 21, 3 AM $0.117
+0.82%
$-- $111,624
Sep 21, 2 AM $0.115
+0.44%
$-- $114,987
Sep 21, 1 AM $0.115
-0.84%
$-- $116,331
Sep 21, 12 AM $0.116
+0.10%
$-- $114,026
Sep 20, 11 PM $0.116
-0.04%
$-- $112,355
Sep 20, 10 PM $0.116
+0.21%
$-- $111,419
Sep 20, 9 PM $0.115
+0.06%
$-- $110,112
Sep 20, 8 PM $0.115
+0.27%
$-- $106,817
Sep 20, 7 PM $0.115
+0.65%
$-- $105,699
Sep 20, 6 PM $0.115
+0.33%
$-- $105,380
Sep 20, 5 PM $0.114
+0.00%
$-- $107,050