Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 PM $0.146
-0.07%
$-- $89,541
6:40 PM $0.146
+0.00%
$-- $89,195
6:33 PM $0.146
+0.06%
$-- $89,813
6:32 PM $0.146
+0.00%
$-- $89,333
6:29 PM $0.146
+0.00%
$-- $89,223
6:22 PM $0.146
+0.00%
$-- $87,042
6:21 PM $0.145
+0.00%
$-- $87,042
6:20 PM $0.145
+0.00%
$-- $87,388
6:18 PM $0.145
+0.00%
$-- $86,063
6:15 PM $0.144
+0.11%
$-- $87,646
6:14 PM $0.144
+0.07%
$-- $86,912
6:06 PM $0.143
+0.00%
$-- $87,089
5:36 PM $0.144
+0.00%
$-- $89,454
5:34 PM $0.144
-0.05%
$-- $88,975
5:31 PM $0.144
+0.00%
$-- $88,799
5:30 PM $0.144
-0.15%
$-- $88,049
5:28 PM $0.144
-0.09%
$-- $87,636
5:26 PM $0.145
-0.05%
$-- $87,470
5:25 PM $0.145
-0.22%
$-- $86,031
5:22 PM $0.145
+0.00%
$-- $85,848
5:20 PM $0.145
+0.00%
$-- $85,560
5:19 PM $0.145
+0.00%
$-- $84,896
5:18 PM $0.145
+0.00%
$-- $84,896
5:17 PM $0.145
+0.00%
$-- $84,711
5:16 PM $0.145
+0.30%
$-- $83,104
5:15 PM $0.144
+0.00%
$-- $81,581
5:14 PM $0.143
+0.00%
$-- $81,581
5:13 PM $0.143
+0.00%
$-- $81,408
5:08 PM $0.143
+0.23%
$-- $81,082
4:59 PM $0.143
+0.12%
$-- $80,783
4:56 PM $0.143
+0.00%
$-- $81,086
4:55 PM $0.142
+0.45%
$-- $79,566
4:51 PM $0.142
+0.00%
$-- $79,421
4:37 PM $0.142
+0.00%
$-- $80,032
4:36 PM $0.142
-0.11%
$-- $77,386
4:34 PM $0.141
+0.00%
$-- $77,157
4:25 PM $0.141
+0.00%
$-- $76,946
4:21 PM $0.141
+0.00%
$-- $76,521
4:12 PM $0.141
+0.09%
$-- $75,998
4:02 PM $0.141
+0.00%
$-- $74,738
4:01 PM $0.141
+0.00%
$-- $74,738
3:47 PM $0.14
+0.11%
$-- $74,728
3:46 PM $0.14
+0.00%
$-- $74,173
3:40 PM $0.14
+0.00%
$-- $74,568
3:37 PM $0.139
+0.00%
$-- $76,266
3:35 PM $0.139
+0.00%
$-- $76,814
3:33 PM $0.14
+0.00%
$-- $77,757
3:28 PM $0.14
-0.05%
$-- $77,463
3:27 PM $0.14
-0.21%
$-- $77,909
3:26 PM $0.14
+0.00%
$-- $76,834