Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 PM $0.139
+0.00%
$-- $76,266
3:35 PM $0.139
+0.00%
$-- $76,814
3:33 PM $0.14
+0.00%
$-- $77,757
3:28 PM $0.14
-0.05%
$-- $77,463
3:27 PM $0.14
-0.21%
$-- $77,909
3:26 PM $0.14
+0.00%
$-- $76,834
3:22 PM $0.141
+1.29%
$-- $72,973
3:19 PM $0.139
+0.26%
$-- $71,912
3:09 PM $0.138
+0.16%
$-- $72,440
3:08 PM $0.138
+0.28%
$-- $72,086
2:59 PM $0.138
+0.08%
$-- $70,775
2:51 PM $0.137
-0.07%
$-- $71,591
2:50 PM $0.137
+0.00%
$-- $76,429
2:45 PM $0.136
+0.00%
$-- $76,140
2:44 PM $0.136
+0.00%
$-- $75,984
2:42 PM $0.136
+0.05%
$-- $75,859
1:28 PM $0.136
+0.00%
$-- $85,058
1:23 PM $0.136
+0.00%
$-- $84,953
1:22 PM $0.136
+0.00%
$-- $84,863
1:17 PM $0.136
-0.18%
$-- $85,619
1:12 PM $0.136
-0.05%
$-- $85,879
1:10 PM $0.136
+0.00%
$-- $85,565
1:01 PM $0.136
+0.00%
$-- $85,461
12:59 PM $0.136
+0.00%
$-- $85,739
12:58 PM $0.136
+0.00%
$-- $85,739
12:46 PM $0.136
+0.00%
$-- $86,260
12:41 PM $0.136
+0.05%
$-- $86,118
12:34 PM $0.136
+0.00%
$-- $86,026
12:28 PM $0.136
-0.04%
$-- $87,241
12:05 PM $0.136
+0.00%
$-- $93,548
11:54 AM $0.136
+0.00%
$-- $93,452
11:52 AM $0.136
+0.00%
$-- $93,279
11:38 AM $0.136
+0.00%
$-- $94,001
11:37 AM $0.136
+0.00%
$-- $93,810
11:30 AM $0.136
+0.00%
$-- $94,201
11:27 AM $0.136
+0.00%
$-- $94,106
11:26 AM $0.136
+0.00%
$-- $94,028
11:17 AM $0.136
+0.00%
$-- $94,300
11:16 AM $0.136
+0.00%
$-- $94,276
11:08 AM $0.136
+0.18%
$-- $93,188
11:05 AM $0.135
+0.00%
$-- $94,049
10:25 AM $0.135
+0.00%
$-- $96,674
10:16 AM $0.135
+0.00%
$-- $96,431
9:47 AM $0.135
+0.00%
$-- $96,323
9:38 AM $0.135
+0.00%
$-- $96,293
9:31 AM $0.135
+0.00%
$-- $97,382
9:30 AM $0.135
-0.08%
$-- $97,150
9:29 AM $0.135
+0.00%
$-- $96,832
9:18 AM $0.135
+0.00%
$-- $97,497
9:14 AM $0.135
+0.00%
$-- $96,821