Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $0.139
+0.00%
$-- $103,207
4:15 AM $0.139
+0.00%
$-- $103,207
4:07 AM $0.139
+0.18%
$-- $102,681
4:06 AM $0.139
+0.00%
$-- $102,395
4:03 AM $0.139
+0.00%
$-- $101,797
4:02 AM $0.138
+0.00%
$-- $101,795
3:54 AM $0.138
+0.00%
$-- $101,575
3:53 AM $0.138
+0.00%
$-- $101,575
3:45 AM $0.139
+0.00%
$-- $101,417
3:43 AM $0.139
+0.00%
$-- $101,331
3:42 AM $0.139
+0.00%
$-- $101,070
3:31 AM $0.139
+0.24%
$-- $100,181
3:12 AM $0.138
-0.04%
$-- $99,886
3:04 AM $0.138
+0.00%
$-- $99,134
3:03 AM $0.138
+0.00%
$-- $98,633
3:02 AM $0.138
+0.03%
$-- $98,422
2:53 AM $0.138
-0.04%
$-- $98,926
2:42 AM $0.138
+0.00%
$-- $99,472
2:38 AM $0.137
+0.00%
$-- $98,993
2:37 AM $0.137
+0.00%
$-- $99,157
2:20 AM $0.137
+0.00%
$-- $98,795
2:13 AM $0.137
+0.00%
$-- $98,074
2:12 AM $0.136
+0.00%
$-- $97,801
2:04 AM $0.136
+0.00%
$-- $97,575
2:03 AM $0.136
+0.00%
$-- $97,320
2:00 AM $0.136
+0.16%
$-- $96,440
1:50 AM $0.135
+0.00%
$-- $96,439
1:47 AM $0.135
+0.05%
$-- $96,291
1:46 AM $0.135
+0.09%
$-- $96,985
1:44 AM $0.135
+0.00%
$-- $96,592
1:40 AM $0.135
+0.05%
$-- $96,437
1:39 AM $0.135
+0.00%
$-- $96,278
1:34 AM $0.135
+0.00%
$-- $96,240
1:33 AM $0.135
+0.00%
$-- $96,240
1:32 AM $0.134
+0.00%
$-- $96,033
1:30 AM $0.134
+0.00%
$-- $97,011
1:29 AM $0.134
+0.00%
$-- $97,011
1:28 AM $0.134
+0.00%
$-- $96,831
1:20 AM $0.135
-0.01%
$-- $100,121
1:07 AM $0.135
+0.00%
$-- $100,677
1:05 AM $0.135
+0.00%
$-- $100,152
1:04 AM $0.135
+0.00%
$-- $100,152
1:02 AM $0.135
+0.00%
$-- $100,144
12:58 AM $0.135
-0.04%
$-- $100,456
12:55 AM $0.135
-0.12%
$-- $101,136
12:54 AM $0.135
-0.04%
$-- $100,885
12:53 AM $0.135
+0.30%
$-- $98,990
12:52 AM $0.134
+0.00%
$-- $98,583
12:51 AM $0.134
+0.22%
$-- $97,931
12:50 AM $0.134
+0.00%
$-- $96,267