Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.107
-0.35%
$-- $34,003
Sep 14, 7 AM $0.108
+0.00%
$-- $37,265
Sep 14, 6 AM $0.108
+0.00%
$-- $38,394
Sep 14, 5 AM $0.108
-0.17%
$-- $38,666
Sep 14, 4 AM $0.108
-0.68%
$-- $40,152
Sep 14, 3 AM $0.109
+0.07%
$-- $41,576
Sep 14, 2 AM $0.108
+1.09%
$-- $39,317
Sep 14, 1 AM $0.107
+0.69%
$-- $36,727
Sep 14, 12 AM $0.107
+0.17%
$-- $36,241
Sep 13, 11 PM $0.106
+0.24%
$-- $34,733
Sep 13, 10 PM $0.106
-1.71%
$-- $34,210
Sep 13, 9 PM $0.108
+0.00%
$-- $28,738
Sep 13, 8 PM $0.108
+0.00%
$-- $30,215
Sep 13, 7 PM $0.108
+0.32%
$-- $30,087
Sep 13, 4 PM $0.107
-0.28%
$-- $28,459
Sep 13, 3 PM $0.108
-0.89%
$-- $28,244
Sep 13, 1 PM $0.109
-0.27%
$-- $28,007
Sep 13, 11 AM $0.109
+0.21%
$-- $28,506
Sep 13, 10 AM $0.109
+0.04%
$-- $27,541
Sep 13, 9 AM $0.109
-0.27%
$-- $25,525
Sep 13, 8 AM $0.109
-0.58%
$-- $24,822
Sep 13, 7 AM $0.11
-0.50%
$-- $23,838
Sep 13, 6 AM $0.11
+0.42%
$-- $23,228
Sep 13, 5 AM $0.109
+0.60%
$-- $22,809
Sep 13, 4 AM $0.109
+1.27%
$-- $23,846
Sep 13, 3 AM $0.107
+0.23%
$-- $21,118
Sep 13, 2 AM $0.107
-0.05%
$-- $20,687
Sep 13, 1 AM $0.107
-0.35%
$-- $20,129
Sep 13, 12 AM $0.107
-0.32%
$-- $19,031
Sep 12, 11 PM $0.108
+0.15%
$-- $19,074
Sep 12, 10 PM $0.108
+0.11%
$-- $18,647
Sep 12, 9 PM $0.107
+0.58%
$-- $20,838
Sep 12, 7 PM $0.106
+0.08%
$-- $19,312
Sep 12, 6 PM $0.106
+0.10%
$-- $19,032
Sep 12, 5 PM $0.106
+0.00%
$-- $30,169
Sep 12, 4 PM $0.106
-0.44%
$-- $30,261
Sep 12, 3 PM $0.107
-0.25%
$-- $35,815
Sep 12, 2 PM $0.107
+0.23%
$-- $35,932
Sep 12, 1 PM $0.107
+0.00%
$-- $41,727
Sep 12, 12 PM $0.107
+0.54%
$-- $46,899
Sep 12, 11 AM $0.106
+0.00%
$-- $48,233
Sep 12, 9 AM $0.106
+0.00%
$-- $52,745
Sep 12, 8 AM $0.106
+0.20%
$-- $53,690
Sep 12, 7 AM $0.106
-0.84%
$-- $52,139
Sep 12, 6 AM $0.107
-0.43%
$-- $50,595
Sep 12, 5 AM $0.108
-0.56%
$-- $49,376
Sep 12, 4 AM $0.108
-0.37%
$-- $47,304
Sep 12, 2 AM $0.108
-0.39%
$-- $50,122
Sep 12, 12 AM $0.109
+0.24%
$-- $50,358
Sep 11, 10 PM $0.108
+0.22%
$-- $55,031