Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.134
+0.00%
$-- $96,831
1:20 AM $0.135
-0.01%
$-- $100,121
1:07 AM $0.135
+0.00%
$-- $100,677
1:05 AM $0.135
+0.00%
$-- $100,152
1:04 AM $0.135
+0.00%
$-- $100,152
1:02 AM $0.135
+0.00%
$-- $100,144
12:58 AM $0.135
-0.04%
$-- $100,456
12:55 AM $0.135
-0.12%
$-- $101,136
12:54 AM $0.135
-0.04%
$-- $100,885
12:53 AM $0.135
+0.30%
$-- $98,990
12:52 AM $0.134
+0.00%
$-- $98,583
12:51 AM $0.134
+0.22%
$-- $97,931
12:50 AM $0.134
+0.00%
$-- $96,267
12:41 AM $0.133
+0.00%
$-- $100,616
12:32 AM $0.133
-0.08%
$-- $100,368
12:18 AM $0.133
+0.00%
$-- $100,402
12:12 AM $0.133
+0.00%
$-- $100,232
12:06 AM $0.133
+0.00%
$-- $100,604
12:05 AM $0.133
+0.00%
$-- $100,402
11:50 PM $0.133
+0.00%
$-- $100,107
11:29 PM $0.133
+0.08%
$-- $100,828
11:27 PM $0.133
+0.00%
$-- $99,851
11:21 PM $0.133
+0.00%
$-- $99,631
10:47 PM $0.132
+0.00%
$-- $99,788
10:33 PM $0.132
+0.13%
$-- $99,849
10:32 PM $0.132
+0.00%
$-- $99,509
10:28 PM $0.132
+0.00%
$-- $99,479
10:10 PM $0.132
-0.09%
$-- $100,331
10:09 PM $0.132
+0.00%
$-- $100,214
10:02 PM $0.132
+0.00%
$-- $100,080
9:57 PM $0.132
+0.00%
$-- $100,447
9:35 PM $0.132
+0.00%
$-- $100,754
9:34 PM $0.133
-0.08%
$-- $100,524
9:32 PM $0.133
+0.00%
$-- $100,105
9:17 PM $0.133
+0.00%
$-- $99,952
9:11 PM $0.133
+0.00%
$-- $100,124
9:06 PM $0.133
+0.00%
$-- $99,937
9:04 PM $0.133
+0.00%
$-- $99,915
8:53 PM $0.133
+0.00%
$-- $100,292
8:48 PM $0.133
+0.00%
$-- $100,400
7:28 PM $0.133
+0.00%
$-- $103,470
7:26 PM $0.133
+0.00%
$-- $103,291
7:14 PM $0.133
+0.00%
$-- $102,866
7:13 PM $0.133
+0.07%
$-- $102,866
7:10 PM $0.133
+0.00%
$-- $102,364
6:35 PM $0.133
+0.00%
$-- $102,510
6:33 PM $0.133
-0.11%
$-- $101,977
6:32 PM $0.133
+0.00%
$-- $101,751
6:20 PM $0.133
+0.09%
$-- $101,169
6:17 PM $0.133
+0.00%
$-- $99,838