Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.108
+0.22%
$-- $55,031
Sep 11, 9 PM $0.109
-0.41%
$-- $54,603
Sep 11, 8 PM $0.109
+0.06%
$-- $54,144
Sep 11, 7 PM $0.109
+0.00%
$-- $54,093
Sep 11, 6 PM $0.109
-0.16%
$-- $58,537
Sep 11, 5 PM $0.109
+0.39%
$-- $58,902
Sep 11, 4 PM $0.109
+0.61%
$-- $88,931
Sep 11, 3 PM $0.108
-1.88%
$-- $134,872
Sep 11, 2 PM $0.11
+0.50%
$-- $160,294
Sep 11, 1 PM $0.109
+0.07%
$-- $157,610
Sep 11, 12 PM $0.109
+1.55%
$-- $186,026
Sep 11, 11 AM $0.107
-0.65%
$-- $182,987
Sep 11, 10 AM $0.108
-0.36%
$-- $184,298
Sep 11, 9 AM $0.109
+0.00%
$-- $211,488
Sep 11, 8 AM $0.108
+0.34%
$-- $215,546
Sep 11, 7 AM $0.108
+0.00%
$-- $218,211
Sep 11, 6 AM $0.108
-0.15%
$-- $218,327
Sep 11, 5 AM $0.109
+0.20%
$-- $218,569
Sep 11, 3 AM $0.108
-0.57%
$-- $218,517
Sep 11, 2 AM $0.109
+0.23%
$-- $217,609
Sep 11, 1 AM $0.109
+0.06%
$-- $220,605
Sep 11, 12 AM $0.109
-0.37%
$-- $220,427
Sep 10, 11 PM $0.108
-0.34%
$-- $218,516
Sep 10, 10 PM $0.109
-0.55%
$-- $219,389
Sep 10, 9 PM $0.11
-0.06%
$-- $221,878
Sep 10, 8 PM $0.11
+0.09%
$-- $222,250
Sep 10, 7 PM $0.11
-0.54%
$-- $221,526
Sep 10, 6 PM $0.111
-0.45%
$-- $220,741
Sep 10, 5 PM $0.112
+0.91%
$-- $219,624
Sep 10, 4 PM $0.111
+0.38%
$-- $192,874
Sep 10, 3 PM $0.11
+0.33%
$-- $134,760
Sep 10, 2 PM $0.11
+0.93%
$-- $112,001
Sep 10, 1 PM $0.108
-0.16%
$-- $109,401
Sep 10, 12 PM $0.108
-1.03%
$-- $79,074
Sep 10, 11 AM $0.109
+0.76%
$-- $77,498
Sep 10, 10 AM $0.108
+0.08%
$-- $78,709
Sep 10, 9 AM $0.108
-4.04%
$-- $78,742
Sep 10, 8 AM $0.113
+0.55%
$-- $49,158
Sep 10, 7 AM $0.112
+0.40%
$-- $50,398
Sep 10, 6 AM $0.112
-0.39%
$-- $49,545
Sep 10, 4 AM $0.112
-0.02%
$-- $50,941
Sep 10, 3 AM $0.112
-0.25%
$-- $50,668
Sep 10, 2 AM $0.113
+0.31%
$-- $50,783
Sep 10, 1 AM $0.112
-0.83%
$-- $48,190
Sep 10, 12 AM $0.113
-0.31%
$-- $46,429
Sep 9, 11 PM $0.114
+0.34%
$-- $44,314
Sep 9, 10 PM $0.113
-0.89%
$-- $41,866
Sep 9, 9 PM $0.114
-0.14%
$-- $39,445
Sep 9, 8 PM $0.114
+0.08%
$-- $41,379
Sep 9, 7 PM $0.114
-0.19%
$-- $41,066