Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.115
+0.23%
$-- $40,470
Sep 9, 5 PM $0.114
-0.56%
$-- $38,036
Sep 9, 4 PM $0.115
+1.15%
$-- $36,708
Sep 9, 3 PM $0.114
-1.14%
$-- $42,103
Sep 9, 2 PM $0.115
+0.85%
$-- $39,815
Sep 9, 1 PM $0.114
+0.00%
$-- $38,022
Sep 9, 12 PM $0.114
+0.33%
$-- $43,941
Sep 9, 11 AM $0.114
-0.21%
$-- $46,283
Sep 9, 10 AM $0.114
-0.17%
$-- $44,447
Sep 9, 9 AM $0.114
-0.36%
$-- $44,269
Sep 9, 8 AM $0.115
+0.64%
$-- $43,904
Sep 9, 7 AM $0.114
+0.49%
$-- $37,871
Sep 9, 6 AM $0.113
+0.11%
$-- $37,211
Sep 9, 5 AM $0.113
-0.37%
$-- $37,014
Sep 9, 4 AM $0.113
+0.00%
$-- $37,781
Sep 9, 3 AM $0.113
-0.40%
$-- $38,523
Sep 9, 1 AM $0.114
-0.04%
$-- $40,868
Sep 8, 10 PM $0.114
+0.31%
$-- $51,511
Sep 8, 9 PM $0.114
+0.45%
$-- $52,586
Sep 8, 8 PM $0.113
-0.38%
$-- $50,252
Sep 8, 6 PM $0.114
+0.00%
$-- $50,521
Sep 8, 5 PM $0.114
-0.35%
$-- $50,950
Sep 8, 4 PM $0.114
+0.75%
$-- $51,032
Sep 8, 3 PM $0.113
-1.25%
$-- $43,647
Sep 8, 2 PM $0.115
+0.26%
$-- $113,182
Sep 8, 1 PM $0.114
-2.13%
$-- $114,282
Sep 8, 12 PM $0.117
-0.50%
$-- $110,359
Sep 8, 11 AM $0.118
-0.85%
$-- $110,348
Sep 8, 10 AM $0.119
-0.04%
$-- $108,688
Sep 8, 9 AM $0.119
+0.21%
$-- $109,783
Sep 8, 8 AM $0.119
+0.00%
$-- $118,504
Sep 8, 7 AM $0.119
+0.06%
$-- $119,219
Sep 8, 6 AM $0.119
-0.26%
$-- $119,019
Sep 8, 5 AM $0.119
+0.31%
$-- $118,327
Sep 8, 4 AM $0.119
-0.64%
$-- $117,681
Sep 8, 3 AM $0.12
-0.60%
$-- $117,674
Sep 8, 2 AM $0.121
-0.62%
$-- $117,385
Sep 8, 1 AM $0.122
-0.58%
$-- $118,096
Sep 8, 12 AM $0.122
+2.26%
$-- $120,497
Sep 7, 11 PM $0.119
+0.84%
$-- $118,071
Sep 7, 10 PM $0.118
-0.64%
$-- $116,198
Sep 7, 9 PM $0.119
+0.00%
$-- $123,311
Sep 7, 8 PM $0.119
-0.06%
$-- $126,546
Sep 7, 7 PM $0.119
+0.00%
$-- $127,347
Sep 7, 6 PM $0.119
+0.00%
$-- $131,020
Sep 7, 5 PM $0.119
-0.14%
$-- $133,017
Sep 7, 4 PM $0.12
+0.16%
$-- $132,544
Sep 7, 3 PM $0.12
-0.88%
$-- $132,333
Sep 7, 2 PM $0.12
-1.42%
$-- $118,942
Sep 7, 1 PM $0.122
-0.15%
$-- $59,008