Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:34 PM $0.132
-0.23%
$-- $91,749
3:27 PM $0.133
+0.00%
$-- $90,663
3:26 PM $0.133
+0.00%
$-- $89,963
3:12 PM $0.132
+0.28%
$-- $91,086
3:08 PM $0.132
+0.00%
$-- $89,796
3:07 PM $0.131
+0.00%
$-- $89,789
2:52 PM $0.131
-0.18%
$-- $91,975
2:50 PM $0.132
-0.90%
$-- $83,842
2:44 PM $0.131
+0.00%
$-- $84,728
2:38 PM $0.131
+0.00%
$-- $84,710
2:36 PM $0.131
+0.00%
$-- $84,171
2:31 PM $0.13
+0.00%
$-- $83,544
2:27 PM $0.13
+0.31%
$-- $82,655
2:12 PM $0.129
+0.00%
$-- $84,050
2:03 PM $0.128
-0.42%
$-- $82,188
1:47 PM $0.129
+0.00%
$-- $81,543
1:46 PM $0.13
-0.22%
$-- $80,249
1:45 PM $0.13
+0.00%
$-- $79,730
1:21 PM $0.13
+0.00%
$-- $79,418
1:19 PM $0.131
+0.00%
$-- $78,892
1:14 PM $0.131
+0.00%
$-- $78,984
1:01 PM $0.131
+0.00%
$-- $78,475
12:46 PM $0.131
+0.00%
$-- $77,773
12:34 PM $0.132
+0.21%
$-- $78,268
12:32 PM $0.131
+0.00%
$-- $77,837
12:30 PM $0.131
+0.00%
$-- $77,361
12:26 PM $0.131
+0.00%
$-- $76,139
12:24 PM $0.13
+0.00%
$-- $75,389
12:23 PM $0.13
+0.00%
$-- $74,619
12:19 PM $0.129
+0.00%
$-- $73,567
12:17 PM $0.13
+0.00%
$-- $72,572
12:15 PM $0.13
+0.00%
$-- $72,214
12:14 PM $0.131
-0.09%
$-- $71,431
11:46 AM $0.131
+0.00%
$-- $71,480
11:43 AM $0.131
+0.00%
$-- $71,215
11:42 AM $0.131
+0.00%
$-- $70,737
11:36 AM $0.131
+0.00%
$-- $70,220
11:22 AM $0.131
+0.00%
$-- $70,672
11:07 AM $0.131
+0.00%
$-- $69,978
11:05 AM $0.131
+0.08%
$-- $69,738
11:04 AM $0.131
+0.00%
$-- $69,321
10:59 AM $0.13
-0.02%
$-- $69,260
10:57 AM $0.131
-0.06%
$-- $68,836
10:56 AM $0.131
+0.00%
$-- $68,210
10:55 AM $0.131
+0.00%
$-- $67,961
10:32 AM $0.131
+0.00%
$-- $67,129
10:27 AM $0.131
+0.00%
$-- $67,131
9:37 AM $0.131
+0.09%
$-- $70,297
9:36 AM $0.13
+0.00%
$-- $70,292
9:35 AM $0.13
+0.00%
$-- $70,396