Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.151
+0.00%
$-- $143,654
Yesterday $0.132
+0.43%
$-- $99,788
Sep 24, 2026 $0.131
-1.01%
$-- $135,039
Sep 23, 2026 $0.133
-3.65%
$-- $146,673
Sep 22, 2026 $0.14
+17.84%
$-- $234,077
Sep 21, 2026 $0.119
+2.79%
$-- $53,327
Sep 20, 2026 $0.116
+1.08%
$-- $111,419
Sep 19, 2026 $0.114
+2.40%
$-- $74,153
Sep 18, 2026 $0.112
+5.89%
$-- $65,369
Sep 17, 2026 $0.105
-2.13%
$-- $72,496
Sep 16, 2026 $0.108
+6.78%
$-- $311,477
Sep 15, 2026 $0.101
-5.86%
$-- $56,990
Sep 14, 2026 $0.108
+1.03%
$-- $40,563
Sep 13, 2026 $0.106
-1.34%
$-- $34,733
Sep 12, 2026 $0.108
-0.76%
$-- $19,074
Sep 11, 2026 $0.108
-0.57%
$-- $55,031
Sep 10, 2026 $0.108
-4.64%
$-- $218,516
Sep 9, 2026 $0.114
-0.41%
$-- $44,314
Sep 8, 2026 $0.114
-4.52%
$-- $51,511
Sep 7, 2026 $0.119
-5.50%
$-- $118,071
Sep 6, 2026 $0.126
+0.19%
$-- $57,313
Sep 5, 2026 $0.126
-6.46%
$-- $71,849
Sep 4, 2026 $0.135
-0.73%
$-- $91,769
Sep 3, 2026 $0.136
-4.64%
$-- $110,678
Sep 2, 2026 $0.142
+15.64%
$-- $222,992
Sep 1, 2026 $0.123
+4.24%
$-- $67,377
Aug 31, 2026 $0.118
-1.83%
$-- $46,767
Aug 30, 2026 $0.123
-4.66%
$-- $34,827
Aug 29, 2026 $0.13
+2.14%
$-- $134,602
Aug 28, 2026 $0.127
-2.61%
$-- $66,791
Aug 27, 2026 $0.129
+2.15%
$-- $78,719
Download