Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.152
+0.00%
$-- $151,320
Yesterday, at 11 PM $0.153
+1.24%
$-- $150,428
Yesterday, at 10 PM $0.151
-1.30%
$-- $143,679
Yesterday, at 9 PM $0.153
+4.51%
$-- $139,058
Yesterday, at 8 PM $0.146
-2.22%
$-- $112,410
Yesterday, at 7 PM $0.15
+2.49%
$-- $98,073
Yesterday, at 6 PM $0.146
+1.75%
$-- $91,161
Yesterday, at 5 PM $0.144
+0.50%
$-- $89,454
Yesterday, at 4 PM $0.143
+1.64%
$-- $80,783
Yesterday, at 3 PM $0.14
+1.62%
$-- $74,728
Yesterday, at 2 PM $0.138
+1.41%
$-- $70,775
Yesterday, at 1 PM $0.136
-0.50%
$-- $85,058
Yesterday, at 12 PM $0.136
+0.19%
$-- $85,739
Yesterday, at 11 AM $0.136
+0.54%
$-- $93,452
Yesterday, at 10 AM $0.135
+0.09%
$-- $96,674
Yesterday, at 9 AM $0.135
-0.54%
$-- $96,323
Yesterday, at 8 AM $0.136
+0.63%
$-- $99,072
Yesterday, at 7 AM $0.135
-0.19%
$-- $110,414
Yesterday, at 6 AM $0.136
-0.99%
$-- $106,661
Yesterday, at 5 AM $0.137
-0.03%
$-- $105,704
Yesterday, at 4 AM $0.138
-0.65%
$-- $105,853
Yesterday, at 3 AM $0.138
+0.58%
$-- $101,575
Yesterday, at 2 AM $0.138
+1.38%
$-- $98,926
Yesterday, at 1 AM $0.135
+0.52%
$-- $96,439
Yesterday, at 12 AM $0.135
+1.35%
$-- $100,456
Sep 25, 11 PM $0.133
+0.52%
$-- $100,107
Sep 25, 10 PM $0.132
+0.14%
$-- $99,788
Sep 25, 9 PM $0.132
-0.41%
$-- $100,447
Sep 25, 8 PM $0.133
+0.06%
$-- $100,292
Sep 25, 7 PM $0.133
-0.02%
$-- $103,470
Sep 25, 6 PM $0.133
+1.43%
$-- $102,510
Sep 25, 5 PM $0.131
+0.20%
$-- $96,357
Sep 25, 4 PM $0.13
-0.41%
$-- $95,347
Sep 25, 3 PM $0.131
-0.31%
$-- $96,216
Sep 25, 2 PM $0.131
+1.80%
$-- $91,975
Sep 25, 1 PM $0.129
-1.48%
$-- $81,543
Sep 25, 12 PM $0.131
+0.45%
$-- $77,773
Sep 25, 11 AM $0.131
+0.35%
$-- $71,480
Sep 25, 10 AM $0.13
-0.18%
$-- $69,260
Sep 25, 9 AM $0.131
+1.08%
$-- $70,297
Sep 25, 8 AM $0.129
+1.65%
$-- $68,579
Sep 25, 6 AM $0.126
+0.13%
$-- $64,701
Sep 25, 5 AM $0.126
-0.46%
$-- $134,736
Sep 25, 4 AM $0.127
+0.00%
$-- $134,306
Sep 25, 3 AM $0.126
+0.12%
$-- $134,111
Sep 25, 2 AM $0.126
-0.93%
$-- $135,605
Sep 25, 1 AM $0.127
-2.13%
$-- $136,298
Sep 25, 12 AM $0.13
-1.36%
$-- $135,335
Sep 24, 11 PM $0.132
+0.19%
$-- $132,462
Sep 24, 10 PM $0.131
-0.66%
$-- $135,039
Download