Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.152
+0.00%
$-- $152,989
12:14 AM $0.152
+0.00%
$-- $152,816
12:11 AM $0.152
+0.00%
$-- $152,376
12:02 AM $0.152
+0.00%
$-- $151,320
12:01 AM $0.152
-0.04%
$-- $150,572
11:57 PM $0.153
+0.00%
$-- $150,428
11:52 PM $0.153
+0.00%
$-- $150,337
11:51 PM $0.153
+0.00%
$-- $150,337
11:50 PM $0.153
+0.00%
$-- $150,469
11:42 PM $0.153
+0.00%
$-- $150,256
11:41 PM $0.153
+0.00%
$-- $150,135
11:39 PM $0.153
+0.05%
$-- $149,838
11:38 PM $0.153
+0.00%
$-- $149,611
11:35 PM $0.153
+0.00%
$-- $149,186
11:31 PM $0.152
+0.00%
$-- $148,938
11:22 PM $0.152
+0.00%
$-- $149,704
11:21 PM $0.152
-0.17%
$-- $149,704
11:10 PM $0.153
+0.00%
$-- $148,729
11:06 PM $0.153
+0.00%
$-- $146,444
11:04 PM $0.152
+0.53%
$-- $144,790
11:02 PM $0.151
+0.00%
$-- $144,046
10:56 PM $0.151
+0.00%
$-- $143,679
10:55 PM $0.151
+0.00%
$-- $143,679
10:49 PM $0.151
+0.00%
$-- $143,664
10:45 PM $0.151
+0.00%
$-- $143,593
10:44 PM $0.151
+0.00%
$-- $143,268
10:40 PM $0.151
-0.13%
$-- $142,770
10:32 PM $0.151
+0.00%
$-- $143,654
10:10 PM $0.151
-0.10%
$-- $143,836
10:08 PM $0.151
-0.47%
$-- $142,250
10:07 PM $0.152
-0.24%
$-- $140,810
10:05 PM $0.153
+0.00%
$-- $140,679
10:04 PM $0.153
-0.17%
$-- $140,160
10:03 PM $0.153
+0.00%
$-- $139,813
10:02 PM $0.153
+0.01%
$-- $139,917
10:00 PM $0.153
+0.00%
$-- $139,062
9:55 PM $0.153
+0.00%
$-- $139,058
9:54 PM $0.153
-0.46%
$-- $137,179
9:53 PM $0.154
+0.66%
$-- $133,029
9:52 PM $0.152
+0.16%
$-- $132,208
9:50 PM $0.151
+0.00%
$-- $130,509
9:49 PM $0.151
+0.00%
$-- $130,207
9:48 PM $0.15
+0.09%
$-- $128,254
9:46 PM $0.15
+0.00%
$-- $127,971
9:45 PM $0.149
+0.00%
$-- $127,115
9:42 PM $0.149
+0.19%
$-- $125,214
9:41 PM $0.148
+0.30%
$-- $123,488
9:40 PM $0.147
+0.00%
$-- $123,189
9:39 PM $0.147
+0.00%
$-- $122,927
9:38 PM $0.148
+0.00%
$-- $122,801
Download