Parasset Historical Data

ASET
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.111
-0.02%
$ 11.12 million $ 3
Mar 4, 2023 $ 0.0293
+0.64%
$ 2.93 million $ 1
Mar 3, 2023 $ 0.0291
-74.02%
$ 2.91 million $ 5
Mar 2, 2023 $ 0.112
+0.14%
$ 11.21 million $ 2
Mar 1, 2023 $ 0.112
-0.33%
$ 11.19 million $ 1
Feb 28, 2023 $ 0.112
+100.71%
$ 11.24 million $ 1
Feb 27, 2023 $ 0.056
-0.19%
$ 5.6 million $ 1
Feb 21, 2023 $ 0.0526
-0.24%
$ -- $ 1
Mar 25, 2022 $ 0.107
+0.19%
$ 10.68 million $ 8,350
Mar 24, 2022 $ 0.107
+0.00%
$ 10.67 million $ 4,161
Mar 23, 2022 $ 0.107
+0.19%
$ 10.68 million $ 8,461
Mar 22, 2022 $ 0.107
-0.09%
$ 10.67 million $ 8,478
Mar 21, 2022 $ 0.107
-0.09%
$ 10.66 million $ 8,608
Mar 20, 2022 $ 0.107
-0.19%
$ 10.66 million $ 8,531
Mar 19, 2022 $ 0.107
+0.09%
$ 10.68 million $ 8,358
Mar 18, 2022 $ 0.107
-14.29%
$ 10.68 million $ 12,295
Mar 17, 2022 $ 0.124
+0.00%
$ 12.44 million $ 10,055
Mar 16, 2022 $ 0.124
-0.16%
$ 12.44 million $ 9,828
Mar 15, 2022 $ 0.124
-0.08%
$ 12.44 million $ 9,719
Mar 14, 2022 $ 0.124
+0.00%
$ 12.44 million $ 9,783
Mar 13, 2022 $ 0.124
+0.08%
$ 12.45 million $ 9,879
Mar 12, 2022 $ 0.125
+0.16%
$ 12.46 million $ 9,736
Mar 11, 2022 $ 0.124
-0.16%
$ 12.44 million $ 9,787
Mar 10, 2022 $ 0.124
-0.08%
$ 12.44 million $ 9,717
Mar 9, 2022 $ 0.124
+0.00%
$ 12.45 million $ 9,832
Mar 8, 2022 $ 0.124
-0.16%
$ 12.44 million $ 9,881
Mar 7, 2022 $ 0.124
+0.00%
$ 12.45 million $ 9,961
Mar 6, 2022 $ 0.125
+0.08%
$ 12.46 million $ 9,786
Mar 5, 2022 $ 0.125
+0.16%
$ 12.46 million $ 9,969
Mar 4, 2022 $ 0.125
+0.00%
$ 12.46 million $ 9,938
Mar 3, 2022 $ 0.125
+0.00%
$ 12.46 million $ 9,845
Mar 2, 2022 $ 0.125
+0.08%
$ 12.47 million $ 9,756
Mar 1, 2022 $ 0.125
+0.08%
$ 12.47 million $ 9,859
Feb 28, 2022 $ 0.125
+0.00%
$ 12.48 million $ 9,893
Feb 27, 2022 $ 0.125
+0.16%
$ 12.48 million $ 9,998
Feb 26, 2022 $ 0.125
-0.32%
$ 12.46 million $ 12,592
Feb 25, 2022 $ 0.125
-14.33%
$ 12.49 million $ 19,403
Feb 24, 2022 $ 0.146
-5.57%
$ 14.57 million $ 14,547
Feb 23, 2022 $ 0.154
+0.00%
$ 15.43 million $ 7,994
Feb 22, 2022 $ 0.154
-0.06%
$ 15.43 million $ 12,201
Feb 21, 2022 $ 0.154
+0.06%
$ 15.44 million $ 12,167
Feb 20, 2022 $ 0.154
-0.06%
$ 15.42 million $ 12,218
Feb 19, 2022 $ 0.154
+0.13%
$ 15.44 million $ 12,283
Feb 18, 2022 $ 0.154
+0.06%
$ 15.43 million $ 12,225
Feb 17, 2022 $ 0.154
+0.00%
$ 15.44 million $ 12,253
Feb 16, 2022 $ 0.154
-0.06%
$ 15.43 million $ 12,193
Feb 15, 2022 $ 0.154
+0.00%
$ 15.43 million $ 12,280
Feb 14, 2022 $ 0.154
-0.06%
$ 15.43 million $ 12,536
Feb 13, 2022 $ 0.154
-0.13%
$ 15.42 million $ 12,327
Feb 12, 2022 $ 0.154
-0.06%
$ 15.42 million $ 12,251
Download