Parasset Historical Data

ASET
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.111
-0.95%
$ -- $ 13
Feb 2023 $ 0.112
+113.17%
$ 11.24 million $ 3
Mar 2022 $ 0.107
-14.29%
$ 10.68 million $ 234,572
Feb 2022 $ 0.125
-21.56%
$ 12.48 million $ 348,664
Jan 2022 $ 0.159
-9.09%
$ 15.91 million $ 408,020
Dec 2021 $ 0.175
-4.21%
$ 17.51 million $ 535,122
Download