Parasset Historical Data

ASET
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.111
+98.22%
$ 11.12 million $ 15
Feb 20 $ 0.0526
-0.24%
$ -- $ 1
Mar 21 $ 0.107
+0.09%
$ 10.68 million $ 38,059
Mar 14 $ 0.107
-14.31%
$ 10.66 million $ 68,569
Mar 7 $ 0.124
+0.00%
$ 12.45 million $ 68,792
Feb 28 $ 0.125
-0.16%
$ 12.46 million $ 69,046
Feb 21 $ 0.125
-19.12%
$ 12.48 million $ 88,904
Feb 14 $ 0.154
-0.13%
$ 15.42 million $ 85,989
Feb 7 $ 0.154
-2.47%
$ 15.42 million $ 88,402
Jan 31 $ 0.158
-0.69%
$ 15.81 million $ 88,142
Jan 24 $ 0.159
-0.25%
$ 15.9 million $ 84,447
Jan 17 $ 0.16
-7.85%
$ 15.96 million $ 90,434
Jan 10 $ 0.173
-0.69%
$ 17.32 million $ 96,267
Jan 3 $ 0.174
-0.46%
$ 17.43 million $ 96,432
Dec 27 $ 0.175
-6.46%
$ 17.51 million $ 100,077
Dec 20 $ 0.173
+5.28%
$ 17.35 million $ 79,682
Dec 13 $ 0.165
-9.90%
$ 16.47 million $ 366,036
Download