BOLD Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000124
+0.00%
$ -- $ 254
Aug 19, 2025 $ 0.0000125
+0.00%
$ 12,458 $ 151
Aug 15, 2025 $ 0.0000144
+0.00%
$ -- $ 276
Aug 9, 2025 $ 0.0000135
+0.00%
$ 13,539 $ 145
Aug 7, 2025 $ 0.0000126
+4.28%
$ -- $ 38
Aug 6, 2025 $ 0.0000121
+0.11%
$ 12,089 $ 72
Aug 5, 2025 $ 0.0000121
-2.59%
$ 12,076 $ 3
Aug 4, 2025 $ 0.0000124
+5.99%
$ 12,448 $ 10
Aug 3, 2025 $ 0.0000118
+5.18%
$ 11,781 $ 259
Aug 2, 2025 $ 0.0000111
-6.77%
$ 11,113 $ 193
Aug 1, 2025 $ 0.000012
-3.77%
$ 11,925 $ 98
Jul 31, 2025 $ 0.0000131
+1.58%
$ -- $ 269
Jul 30, 2025 $ 0.0000128
-5.92%
$ 12,793 $ 265
Jul 29, 2025 $ 0.0000136
+0.74%
$ 13,596 $ 18
Jul 28, 2025 $ 0.0000136
+8.58%
$ 13,530 $ 1,970
Jul 27, 2025 $ 0.0000152
+1.83%
$ 15,211 $ 139
Jul 26, 2025 $ 0.0000182
-0.95%
$ 18,214 $ 4,115
Jul 25, 2025 $ 0.0000192
-27.08%
$ 19,164 $ 6,927
Jul 24, 2025 $ 0.0000263
+2.48%
$ 26,265 $ 4,673
Jul 23, 2025 $ 0.0000257
-98.54%
$ 25,668 $ 372,063
Jul 22, 2025 $ 0.00208
+68.66%
$ 2.08 million $ 808,798
Jul 21, 2025 $ 0.00124
-1.88%
$ -- $ 401,294
Download